Skip to main content
logo
Artisan Mid Cap Value Fund Investor Class (ARTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.06 (-0.40%)
May 1, 2026, 4:00 PM EST

ARTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202614.7914.7914.7914.79--0.40%
Apr 30, 202614.8514.8514.8514.8514.851.09%
Apr 29, 202614.6914.6914.6914.6914.69-0.14%
Apr 28, 202614.7114.7114.7114.7114.71-0.27%
Apr 27, 202614.7514.7514.7514.7514.75-
Apr 24, 202614.7514.7514.7514.7514.75-0.74%
Apr 23, 202614.8614.8614.8614.8614.86-0.20%
Apr 22, 202614.8914.8914.8914.8914.89-0.40%
Apr 21, 202614.9514.9514.9514.9514.95-0.20%
Apr 20, 202614.9814.9814.9814.9814.980.33%
Apr 17, 202614.9314.9314.9314.9314.931.50%
Apr 16, 202614.7114.7114.7114.7114.710.41%
Apr 15, 202614.6514.6514.6514.6514.65-0.41%
Apr 14, 202614.7114.7114.7114.7114.710.27%
Apr 13, 202614.6714.6714.6714.6714.671.24%
Apr 10, 202614.4914.4914.4914.4914.49-0.48%
Apr 9, 202614.5614.5614.5614.5614.560.48%
Apr 8, 202614.4914.4914.4914.4914.492.19%
Apr 7, 202614.1814.1814.1814.1814.180.07%
Apr 6, 202614.1714.1714.1714.1714.170.35%
Apr 2, 202614.1214.1214.1214.1214.120.21%
Apr 1, 202614.0914.0914.0914.0914.090.14%
Mar 31, 202614.0714.0714.0714.0714.072.03%
Mar 30, 202613.7913.7913.7913.7913.79-0.29%
Mar 27, 202613.8313.8313.8313.8313.83-1.57%
Mar 26, 202614.0514.0514.0514.0514.05-0.28%
Mar 25, 202614.0914.0914.0914.0914.090.36%
Mar 24, 202614.0414.0414.0414.0414.040.36%
Mar 23, 202613.9913.9913.9913.9913.991.52%
Mar 20, 202613.7813.7813.7813.7813.78-1.15%
Mar 19, 202613.9413.9413.9413.9413.94-0.07%
Mar 18, 202613.9513.9513.9513.9513.95-1.55%
Mar 17, 202614.1714.1714.1714.1714.170.78%
Mar 16, 202614.0614.0614.0614.0614.060.43%
Mar 13, 202614.0014.0014.0014.0014.000.21%
Mar 12, 202613.9713.9713.9713.9713.97-2.03%
Mar 11, 202614.2614.2614.2614.2614.26-0.07%
Mar 10, 202614.2714.2714.2714.2714.27-1.38%
Mar 9, 202614.4714.4714.4714.4714.47-0.41%
Mar 6, 202614.5314.5314.5314.5314.53-1.56%
Mar 5, 202614.7614.7614.7614.7614.76-0.54%
Mar 4, 202614.8414.8414.8414.8414.840.41%
Mar 3, 202614.7814.7814.7814.7814.78-1.14%
Mar 2, 202614.9514.9514.9514.9514.95-0.13%
Feb 27, 202614.9714.9714.9714.9714.97-0.27%
Feb 26, 202615.0115.0115.0115.0115.011.35%
Feb 25, 202614.8114.8114.8114.8114.81-0.20%
Feb 24, 202614.8414.8414.8414.8414.840.82%
Feb 23, 202614.7214.7214.7214.7214.72-2.13%
Feb 20, 202615.0415.0415.0415.0415.040.53%