Artisan Mid Cap Value Fund Investor Class (ARTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.01 (0.06%)
Aug 27, 2026, 8:10 AM EST
ARTQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Aug 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Aug 25, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Aug 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Aug 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Aug 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Aug 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Aug 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| Aug 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.86% |
| Aug 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Aug 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Aug 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Aug 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Aug 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Aug 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Aug 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Aug 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% |
| Aug 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Jul 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jul 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.54% |
| Jul 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Jul 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.13% |
| Jul 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Jul 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Jul 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Jul 21, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Jul 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Jul 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
| Jul 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.65% |
| Jul 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Jul 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jul 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Jul 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jul 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Jul 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.21% |
| Jul 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Jul 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Jul 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| Jul 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Jun 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Jun 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Jun 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Jun 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Jun 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Jun 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Jun 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jun 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jun 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.70% |