ARTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.53	15.53	15.53	15.53	-	-
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-1.21%
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Jul 1, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jun 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Jun 26, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Jun 25, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	1.39%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Jun 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Jun 17, 2026	15.02	15.02	15.02	15.02	15.02	-1.70%
Jun 16, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jun 15, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 12, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Jun 11, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Jun 10, 2026	15.04	15.04	15.04	15.04	15.04	-0.92%
Jun 9, 2026	15.18	15.18	15.18	15.18	15.18	1.27%
Jun 8, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Jun 5, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
Jun 4, 2026	15.05	15.05	15.05	15.05	15.05	1.28%
Jun 3, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Jun 2, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Jun 1, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
May 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
May 28, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
May 27, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
May 26, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
May 22, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
May 21, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
May 20, 2026	14.68	14.68	14.68	14.68	14.68	1.10%
May 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
May 15, 2026	14.38	14.38	14.38	14.38	14.38	-1.17%
May 14, 2026	14.55	14.55	14.55	14.55	14.55	-
May 13, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
May 12, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
May 11, 2026	14.67	14.67	14.67	14.67	14.67	-0.95%
May 8, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
May 7, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
May 5, 2026	14.86	14.86	14.86	14.86	14.86	1.36%
May 4, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Apr 30, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
Apr 29, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%