ARTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.16	33.16	33.16	33.16	33.16	0.94%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-1.68%
Feb 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%
Feb 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Feb 9, 2026	33.48	33.48	33.48	33.48	33.48	1.12%
Feb 6, 2026	33.11	33.11	33.11	33.11	33.11	1.60%
Feb 5, 2026	32.59	32.59	32.59	32.59	32.59	-1.27%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	-1.96%
Feb 3, 2026	33.67	33.67	33.67	33.67	33.67	-1.43%
Feb 2, 2026	34.16	34.16	34.16	34.16	34.16	0.50%
Jan 30, 2026	33.99	33.99	33.99	33.99	33.99	-1.36%
Jan 29, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Jan 28, 2026	34.56	34.56	34.56	34.56	34.56	-0.49%
Jan 27, 2026	34.73	34.73	34.73	34.73	34.73	1.02%
Jan 26, 2026	34.38	34.38	34.38	34.38	34.38	0.56%
Jan 23, 2026	34.19	34.19	34.19	34.19	34.19	-
Jan 22, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
Jan 21, 2026	34.11	34.11	34.11	34.11	34.11	0.59%
Jan 20, 2026	33.91	33.91	33.91	33.91	33.91	-1.91%
Jan 16, 2026	34.57	34.57	34.57	34.57	34.57	0.46%
Jan 15, 2026	34.41	34.41	34.41	34.41	34.41	0.35%
Jan 14, 2026	34.29	34.29	34.29	34.29	34.29	-0.67%
Jan 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.26%
Jan 12, 2026	34.61	34.61	34.61	34.61	34.61	0.44%
Jan 9, 2026	34.46	34.46	34.46	34.46	34.46	0.55%
Jan 8, 2026	34.27	34.27	34.27	34.27	34.27	-0.20%
Jan 7, 2026	34.34	34.34	34.34	34.34	34.34	-0.46%
Jan 6, 2026	34.50	34.50	34.50	34.50	34.50	1.11%
Jan 5, 2026	34.12	34.12	34.12	34.12	34.12	1.37%
Jan 2, 2026	33.66	33.66	33.66	33.66	33.66	0.84%
Dec 31, 2025	33.38	33.38	33.38	33.38	33.38	-0.57%
Dec 30, 2025	33.57	33.57	33.57	33.57	33.57	-0.15%
Dec 29, 2025	33.62	33.62	33.62	33.62	33.62	-0.36%
Dec 26, 2025	33.74	33.74	33.74	33.74	33.74	0.15%
Dec 24, 2025	33.69	33.69	33.69	33.69	33.69	0.12%
Dec 23, 2025	33.65	33.65	33.65	33.65	33.65	0.33%
Dec 22, 2025	33.54	33.54	33.54	33.54	33.54	0.66%
Dec 19, 2025	33.32	33.32	33.32	33.32	33.32	1.31%
Dec 18, 2025	32.89	32.89	32.89	32.89	32.89	0.46%
Dec 17, 2025	32.74	32.74	32.74	32.74	32.74	-1.21%
Dec 16, 2025	33.14	33.14	33.14	33.14	33.14	-0.15%
Dec 15, 2025	33.19	33.19	33.19	33.19	33.19	-0.42%
Dec 12, 2025	33.33	33.33	33.33	33.33	33.33	-1.36%
Dec 11, 2025	33.79	33.79	33.79	33.79	33.79	-0.24%
Dec 10, 2025	33.87	33.87	33.87	33.87	33.87	-2.42%
Dec 9, 2025	33.52	33.52	33.52	34.71	33.52	-0.09%
Dec 8, 2025	33.55	33.55	33.55	34.74	33.55	-0.74%
Dec 5, 2025	33.80	33.80	33.80	35.00	33.80	-0.37%
Dec 4, 2025	33.92	33.92	33.92	35.13	33.92	-0.17%
Dec 3, 2025	33.98	33.98	33.98	35.19	33.98	0.46%