ARTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.34	32.34	32.34	32.34	-	-
Apr 1, 2026	32.34	32.34	32.34	32.34	32.34	1.28%
Mar 31, 2026	31.93	31.93	31.93	31.93	31.93	3.30%
Mar 30, 2026	30.91	30.91	30.91	30.91	30.91	-0.13%
Mar 27, 2026	30.95	30.95	30.95	30.95	30.95	-1.56%
Mar 26, 2026	31.44	31.44	31.44	31.44	31.44	-2.12%
Mar 25, 2026	32.12	32.12	32.12	32.12	32.12	1.04%
Mar 24, 2026	31.79	31.79	31.79	31.79	31.79	-0.25%
Mar 23, 2026	31.87	31.87	31.87	31.87	31.87	1.37%
Mar 20, 2026	31.44	31.44	31.44	31.44	31.44	-2.12%
Mar 19, 2026	32.12	32.12	32.12	32.12	32.12	0.22%
Mar 18, 2026	32.05	32.05	32.05	32.05	32.05	-1.23%
Mar 17, 2026	32.45	32.45	32.45	32.45	32.45	0.43%
Mar 16, 2026	32.31	32.31	32.31	32.31	32.31	1.38%
Mar 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.62%
Mar 12, 2026	32.07	32.07	32.07	32.07	32.07	-1.75%
Mar 11, 2026	32.64	32.64	32.64	32.64	32.64	-0.49%
Mar 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%
Mar 9, 2026	32.84	32.84	32.84	32.84	32.84	1.02%
Mar 6, 2026	32.51	32.51	32.51	32.51	32.51	-1.07%
Mar 5, 2026	32.86	32.86	32.86	32.86	32.86	-0.96%
Mar 4, 2026	33.18	33.18	33.18	33.18	33.18	0.79%
Mar 3, 2026	32.92	32.92	32.92	32.92	32.92	-2.08%
Mar 2, 2026	33.62	33.62	33.62	33.62	33.62	-0.21%
Feb 27, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Feb 26, 2026	33.70	33.70	33.70	33.70	33.70	0.15%
Feb 25, 2026	33.65	33.65	33.65	33.65	33.65	-0.06%
Feb 24, 2026	33.67	33.67	33.67	33.67	33.67	0.87%
Feb 23, 2026	33.38	33.38	33.38	33.38	33.38	-1.45%
Feb 20, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Feb 19, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Feb 18, 2026	33.69	33.69	33.69	33.69	33.69	1.17%
Feb 17, 2026	33.30	33.30	33.30	33.30	33.30	0.42%
Feb 13, 2026	33.16	33.16	33.16	33.16	33.16	0.94%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-1.68%
Feb 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%
Feb 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Feb 9, 2026	33.48	33.48	33.48	33.48	33.48	1.12%
Feb 6, 2026	33.11	33.11	33.11	33.11	33.11	1.60%
Feb 5, 2026	32.59	32.59	32.59	32.59	32.59	-1.27%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	-1.96%
Feb 3, 2026	33.67	33.67	33.67	33.67	33.67	-1.43%
Feb 2, 2026	34.16	34.16	34.16	34.16	34.16	0.50%
Jan 30, 2026	33.99	33.99	33.99	33.99	33.99	-1.36%
Jan 29, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Jan 28, 2026	34.56	34.56	34.56	34.56	34.56	-0.49%
Jan 27, 2026	34.73	34.73	34.73	34.73	34.73	1.02%
Jan 26, 2026	34.38	34.38	34.38	34.38	34.38	0.56%
Jan 23, 2026	34.19	34.19	34.19	34.19	34.19	-
Jan 22, 2026	34.19	34.19	34.19	34.19	34.19	0.23%