Artisan Global Opportunities Inv (ARTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.11
-0.29 (-0.82%)
Sep 15, 2025, 8:09 AM EDT
ARTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | - | - |
| Sep 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.82% |
| Sep 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.60% |
| Sep 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.74% |
| Sep 9, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.11% |
| Sep 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.63% |
| Sep 5, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.35% |
| Sep 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.96% |
| Sep 3, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.35% |
| Sep 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.07% |
| Aug 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.80% |
| Aug 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.66% |
| Aug 27, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.03% |
| Aug 26, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.58% |
| Aug 25, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.29% |
| Aug 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.32% |
| Aug 21, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.44% |
| Aug 20, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.15% |
| Aug 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.76% |
| Aug 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.09% |
| Aug 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.17% |
| Aug 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.06% |
| Aug 13, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.70% |
| Aug 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.94% |
| Aug 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.47% |
| Aug 8, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.18% |
| Aug 7, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.29% |
| Aug 6, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.85% |
| Aug 5, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.96% |
| Aug 4, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.42% |
| Aug 1, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.37% |
| Jul 31, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.44% |
| Jul 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.61% |
| Jul 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.06% |
| Jul 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.26% |
| Jul 25, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.09% |
| Jul 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.43% |
| Jul 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 2.01% |
| Jul 22, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.47% |
| Jul 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.23% |
| Jul 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.23% |
| Jul 17, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.83% |
| Jul 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.71% |
| Jul 15, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.27% |
| Jul 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.42% |
| Jul 11, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.71% |
| Jul 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.18% |
| Jul 9, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.56% |
| Jul 8, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.21% |
| Jul 7, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.24% |