ARTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.77	33.77	33.77	33.77	-	-1.37%
Jul 31, 2025	34.24	34.24	34.24	34.24	34.24	-0.44%
Jul 30, 2025	34.39	34.39	34.39	34.39	34.39	-0.61%
Jul 29, 2025	34.60	34.60	34.60	34.60	34.60	0.06%
Jul 28, 2025	34.58	34.58	34.58	34.58	34.58	-0.26%
Jul 25, 2025	34.67	34.67	34.67	34.67	34.67	0.09%
Jul 24, 2025	34.64	34.64	34.64	34.64	34.64	0.43%
Jul 23, 2025	34.49	34.49	34.49	34.49	34.49	2.01%
Jul 22, 2025	33.81	33.81	33.81	33.81	33.81	-0.47%
Jul 21, 2025	33.97	33.97	33.97	33.97	33.97	-0.23%
Jul 18, 2025	34.05	34.05	34.05	34.05	34.05	-0.23%
Jul 17, 2025	34.13	34.13	34.13	34.13	34.13	0.83%
Jul 16, 2025	33.85	33.85	33.85	33.85	33.85	0.71%
Jul 15, 2025	33.61	33.61	33.61	33.61	33.61	-0.27%
Jul 14, 2025	33.70	33.70	33.70	33.70	33.70	0.42%
Jul 11, 2025	33.56	33.56	33.56	33.56	33.56	-0.71%
Jul 10, 2025	33.80	33.80	33.80	33.80	33.80	-0.18%
Jul 9, 2025	33.86	33.86	33.86	33.86	33.86	0.56%
Jul 8, 2025	33.67	33.67	33.67	33.67	33.67	-0.21%
Jul 7, 2025	33.74	33.74	33.74	33.74	33.74	-0.24%
Jul 3, 2025	33.82	33.82	33.82	33.82	33.82	0.59%
Jul 2, 2025	33.62	33.62	33.62	33.62	33.62	0.24%
Jul 1, 2025	33.54	33.54	33.54	33.54	33.54	-0.65%
Jun 30, 2025	33.76	33.76	33.76	33.76	33.76	0.27%
Jun 27, 2025	33.67	33.67	33.67	33.67	33.67	0.63%
Jun 26, 2025	33.46	33.46	33.46	33.46	33.46	0.78%
Jun 25, 2025	33.20	33.20	33.20	33.20	33.20	-0.30%
Jun 24, 2025	33.30	33.30	33.30	33.30	33.30	1.71%
Jun 23, 2025	32.74	32.74	32.74	32.74	32.74	0.86%
Jun 20, 2025	32.46	32.46	32.46	32.46	32.46	-0.43%
Jun 18, 2025	32.60	32.60	32.60	32.60	32.60	-0.12%
Jun 17, 2025	32.64	32.64	32.64	32.64	32.64	-1.09%
Jun 16, 2025	33.00	33.00	33.00	33.00	33.00	0.67%
Jun 13, 2025	32.78	32.78	32.78	32.78	32.78	-0.88%
Jun 12, 2025	33.07	33.07	33.07	33.07	33.07	0.55%
Jun 11, 2025	32.89	32.89	32.89	32.89	32.89	0.12%
Jun 10, 2025	32.85	32.85	32.85	32.85	32.85	-0.21%
Jun 9, 2025	32.92	32.92	32.92	32.92	32.92	-0.15%
Jun 6, 2025	32.97	32.97	32.97	32.97	32.97	0.61%
Jun 5, 2025	32.77	32.77	32.77	32.77	32.77	0.15%
Jun 4, 2025	32.72	32.72	32.72	32.72	32.72	0.40%
Jun 3, 2025	32.59	32.59	32.59	32.59	32.59	0.15%
Jun 2, 2025	32.54	32.54	32.54	32.54	32.54	0.65%
May 30, 2025	32.33	32.33	32.33	32.33	32.33	-0.12%
May 29, 2025	32.37	32.37	32.37	32.37	32.37	-0.22%
May 28, 2025	32.44	32.44	32.44	32.44	32.44	-0.58%
May 27, 2025	32.63	32.63	32.63	32.63	32.63	1.52%
May 23, 2025	32.14	32.14	32.14	32.14	32.14	-0.09%
May 22, 2025	32.17	32.17	32.17	32.17	32.17	0.41%
May 21, 2025	32.04	32.04	32.04	32.04	32.04	-1.05%