ARTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
May 18, 2026	33.95	33.95	33.95	33.95	33.95	-0.09%
May 15, 2026	33.98	33.98	33.98	33.98	33.98	-1.82%
May 14, 2026	34.61	34.61	34.61	34.61	34.61	0.17%
May 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.17%
May 12, 2026	34.61	34.61	34.61	34.61	34.61	-0.06%
May 11, 2026	34.63	34.63	34.63	34.63	34.63	0.03%
May 8, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
May 7, 2026	34.49	34.49	34.49	34.49	34.49	-1.93%
May 6, 2026	35.17	35.17	35.17	35.17	35.17	1.44%
May 5, 2026	34.67	34.67	34.67	34.67	34.67	0.38%
May 4, 2026	34.54	34.54	34.54	34.54	34.54	-0.03%
May 1, 2026	34.55	34.55	34.55	34.55	34.55	-
Apr 30, 2026	34.55	34.55	34.55	34.55	34.55	1.50%
Apr 29, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%
Apr 28, 2026	34.18	34.18	34.18	34.18	34.18	-1.38%
Apr 27, 2026	34.66	34.66	34.66	34.66	34.66	-0.35%
Apr 24, 2026	34.78	34.78	34.78	34.78	34.78	0.49%
Apr 23, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Apr 22, 2026	34.64	34.64	34.64	34.64	34.64	1.08%
Apr 21, 2026	34.27	34.27	34.27	34.27	34.27	-1.35%
Apr 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.37%
Apr 17, 2026	34.87	34.87	34.87	34.87	34.87	1.22%
Apr 16, 2026	34.45	34.45	34.45	34.45	34.45	0.12%
Apr 15, 2026	34.41	34.41	34.41	34.41	34.41	0.15%
Apr 14, 2026	34.36	34.36	34.36	34.36	34.36	0.79%
Apr 13, 2026	34.09	34.09	34.09	34.09	34.09	1.16%
Apr 10, 2026	33.70	33.70	33.70	33.70	33.70	-
Apr 9, 2026	33.70	33.70	33.70	33.70	33.70	0.69%
Apr 8, 2026	33.47	33.47	33.47	33.47	33.47	2.70%
Apr 7, 2026	32.59	32.59	32.59	32.59	32.59	0.22%
Apr 6, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Apr 2, 2026	32.39	32.39	32.39	32.39	32.39	0.15%
Apr 1, 2026	32.34	32.34	32.34	32.34	32.34	1.28%
Mar 31, 2026	31.93	31.93	31.93	31.93	31.93	3.30%
Mar 30, 2026	30.91	30.91	30.91	30.91	30.91	-0.13%
Mar 27, 2026	30.95	30.95	30.95	30.95	30.95	-1.56%
Mar 26, 2026	31.44	31.44	31.44	31.44	31.44	-2.12%
Mar 25, 2026	32.12	32.12	32.12	32.12	32.12	1.04%
Mar 24, 2026	31.79	31.79	31.79	31.79	31.79	-0.25%
Mar 23, 2026	31.87	31.87	31.87	31.87	31.87	1.37%
Mar 20, 2026	31.44	31.44	31.44	31.44	31.44	-2.12%
Mar 19, 2026	32.12	32.12	32.12	32.12	32.12	0.22%
Mar 18, 2026	32.05	32.05	32.05	32.05	32.05	-1.23%
Mar 17, 2026	32.45	32.45	32.45	32.45	32.45	0.43%
Mar 16, 2026	32.31	32.31	32.31	32.31	32.31	1.38%
Mar 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.62%
Mar 12, 2026	32.07	32.07	32.07	32.07	32.07	-1.75%
Mar 11, 2026	32.64	32.64	32.64	32.64	32.64	-0.49%
Mar 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%