ARTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.54	34.54	34.54	34.54	34.54	1.08%
Oct 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.96%
Oct 13, 2026	34.50	34.50	34.50	34.50	34.50	-0.49%
Oct 12, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Oct 9, 2026	34.68	34.68	34.68	34.68	34.68	0.93%
Oct 8, 2026	34.36	34.36	34.36	34.36	34.36	-0.75%
Oct 7, 2026	34.62	34.62	34.62	34.62	34.62	-0.69%
Oct 6, 2026	34.86	34.86	34.86	34.86	34.86	0.64%
Oct 5, 2026	34.64	34.64	34.64	34.64	34.64	0.90%
Oct 2, 2026	34.33	34.33	34.33	34.33	34.33	0.15%
Oct 1, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Sep 30, 2026	34.32	34.32	34.32	34.32	34.32	-0.64%
Sep 29, 2026	34.54	34.54	34.54	34.54	34.54	-
Sep 28, 2026	34.54	34.54	34.54	34.54	34.54	-1.06%
Sep 25, 2026	34.91	34.91	34.91	34.91	34.91	0.03%
Sep 24, 2026	34.90	34.90	34.90	34.90	34.90	-0.09%
Sep 23, 2026	34.93	34.93	34.93	34.93	34.93	-0.74%
Sep 22, 2026	35.19	35.19	35.19	35.19	35.19	-0.23%
Sep 21, 2026	35.27	35.27	35.27	35.27	35.27	1.61%
Sep 18, 2026	34.71	34.71	34.71	34.71	34.71	-
Sep 17, 2026	34.71	34.71	34.71	34.71	34.71	0.55%
Sep 16, 2026	34.52	34.52	34.52	34.52	34.52	-0.32%
Sep 15, 2026	34.63	34.63	34.63	34.63	34.63	-0.83%
Sep 14, 2026	34.92	34.92	34.92	34.92	34.92	0.09%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	0.35%
Sep 10, 2026	34.77	34.77	34.77	34.77	34.77	-0.97%
Sep 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.96%
Sep 8, 2026	35.45	35.45	35.45	35.45	35.45	-1.14%
Sep 4, 2026	35.86	35.86	35.86	35.86	35.86	-0.58%
Sep 3, 2026	36.07	36.07	36.07	36.07	36.07	1.21%
Sep 2, 2026	35.64	35.64	35.64	35.64	35.64	0.25%
Sep 1, 2026	35.55	35.55	35.55	35.55	35.55	-1.17%
Aug 31, 2026	35.97	35.97	35.97	35.97	35.97	-0.30%
Aug 28, 2026	36.08	36.08	36.08	36.08	36.08	0.06%
Aug 27, 2026	36.06	36.06	36.06	36.06	36.06	0.11%
Aug 26, 2026	36.02	36.02	36.02	36.02	36.02	0.03%
Aug 25, 2026	36.01	36.01	36.01	36.01	36.01	0.61%
Aug 24, 2026	35.79	35.79	35.79	35.79	35.79	-0.56%
Aug 21, 2026	35.99	35.99	35.99	35.99	35.99	0.64%
Aug 20, 2026	35.76	35.76	35.76	35.76	35.76	-1.16%
Aug 19, 2026	36.18	36.18	36.18	36.18	36.18	0.36%
Aug 18, 2026	36.05	36.05	36.05	36.05	36.05	-0.63%
Aug 17, 2026	36.28	36.28	36.28	36.28	36.28	-0.06%
Aug 14, 2026	36.30	36.30	36.30	36.30	36.30	-0.27%
Aug 13, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Aug 12, 2026	36.37	36.37	36.37	36.37	36.37	-0.14%
Aug 11, 2026	36.42	36.42	36.42	36.42	36.42	0.08%
Aug 10, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Aug 7, 2026	36.13	36.13	36.13	36.13	36.13	0.58%
Aug 6, 2026	35.92	35.92	35.92	35.92	35.92	0.25%