ARTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.02	36.02	36.02	36.02	-	-
Aug 26, 2026	36.02	36.02	36.02	36.02	36.02	0.03%
Aug 25, 2026	36.01	36.01	36.01	36.01	36.01	0.61%
Aug 24, 2026	35.79	35.79	35.79	35.79	35.79	-0.56%
Aug 21, 2026	35.99	35.99	35.99	35.99	35.99	0.64%
Aug 20, 2026	35.76	35.76	35.76	35.76	35.76	-1.16%
Aug 19, 2026	36.18	36.18	36.18	36.18	36.18	0.36%
Aug 18, 2026	36.05	36.05	36.05	36.05	36.05	-0.63%
Aug 17, 2026	36.28	36.28	36.28	36.28	36.28	-0.06%
Aug 14, 2026	36.30	36.30	36.30	36.30	36.30	-0.27%
Aug 13, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Aug 12, 2026	36.37	36.37	36.37	36.37	36.37	-0.14%
Aug 11, 2026	36.42	36.42	36.42	36.42	36.42	0.08%
Aug 10, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Aug 7, 2026	36.13	36.13	36.13	36.13	36.13	0.58%
Aug 6, 2026	35.92	35.92	35.92	35.92	35.92	0.25%
Aug 5, 2026	35.83	35.83	35.83	35.83	35.83	0.70%
Aug 4, 2026	35.58	35.58	35.58	35.58	35.58	1.60%
Aug 3, 2026	35.02	35.02	35.02	35.02	35.02	0.92%
Jul 31, 2026	34.70	34.70	34.70	34.70	34.70	1.17%
Jul 30, 2026	34.30	34.30	34.30	34.30	34.30	0.62%
Jul 29, 2026	34.09	34.09	34.09	34.09	34.09	-1.13%
Jul 28, 2026	34.48	34.48	34.48	34.48	34.48	-0.43%
Jul 27, 2026	34.63	34.63	34.63	34.63	34.63	0.64%
Jul 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.35%
Jul 23, 2026	34.53	34.53	34.53	34.53	34.53	-0.35%
Jul 22, 2026	34.65	34.65	34.65	34.65	34.65	-0.72%
Jul 21, 2026	34.90	34.90	34.90	34.90	34.90	0.95%
Jul 20, 2026	34.57	34.57	34.57	34.57	34.57	-0.12%
Jul 17, 2026	34.61	34.61	34.61	34.61	34.61	-1.26%
Jul 16, 2026	35.05	35.05	35.05	35.05	35.05	-1.27%
Jul 15, 2026	35.50	35.50	35.50	35.50	35.50	0.42%
Jul 14, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
Jul 13, 2026	35.31	35.31	35.31	35.31	35.31	-1.15%
Jul 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.39%
Jul 9, 2026	35.86	35.86	35.86	35.86	35.86	0.70%
Jul 8, 2026	35.61	35.61	35.61	35.61	35.61	-0.45%
Jul 7, 2026	35.77	35.77	35.77	35.77	35.77	-0.89%
Jul 6, 2026	36.09	36.09	36.09	36.09	36.09	0.67%
Jul 2, 2026	35.85	35.85	35.85	35.85	35.85	0.06%
Jul 1, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Jun 30, 2026	35.88	35.88	35.88	35.88	35.88	0.76%
Jun 29, 2026	35.61	35.61	35.61	35.61	35.61	1.57%
Jun 26, 2026	35.06	35.06	35.06	35.06	35.06	0.14%
Jun 25, 2026	35.01	35.01	35.01	35.01	35.01	0.49%
Jun 24, 2026	34.84	34.84	34.84	34.84	34.84	0.29%
Jun 23, 2026	34.74	34.74	34.74	34.74	34.74	-1.25%
Jun 22, 2026	35.18	35.18	35.18	35.18	35.18	-0.23%
Jun 18, 2026	35.26	35.26	35.26	35.26	35.26	0.77%
Jun 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.26%