ARTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.61	35.61	35.61	35.61	35.61	-0.45%
Jul 7, 2026	35.77	35.77	35.77	35.77	35.77	-0.89%
Jul 6, 2026	36.09	36.09	36.09	36.09	36.09	0.67%
Jul 2, 2026	35.85	35.85	35.85	35.85	35.85	0.06%
Jul 1, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Jun 30, 2026	35.88	35.88	35.88	35.88	35.88	0.76%
Jun 29, 2026	35.61	35.61	35.61	35.61	35.61	1.57%
Jun 26, 2026	35.06	35.06	35.06	35.06	35.06	0.14%
Jun 25, 2026	35.01	35.01	35.01	35.01	35.01	0.49%
Jun 24, 2026	34.84	34.84	34.84	34.84	34.84	0.29%
Jun 23, 2026	34.74	34.74	34.74	34.74	34.74	-1.25%
Jun 22, 2026	35.18	35.18	35.18	35.18	35.18	-0.23%
Jun 18, 2026	35.26	35.26	35.26	35.26	35.26	0.77%
Jun 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.26%
Jun 16, 2026	35.08	35.08	35.08	35.08	35.08	-0.62%
Jun 15, 2026	35.30	35.30	35.30	35.30	35.30	1.47%
Jun 12, 2026	34.79	34.79	34.79	34.79	34.79	0.23%
Jun 11, 2026	34.71	34.71	34.71	34.71	34.71	2.48%
Jun 10, 2026	33.87	33.87	33.87	33.87	33.87	-2.11%
Jun 9, 2026	34.60	34.60	34.60	34.60	34.60	0.29%
Jun 8, 2026	34.50	34.50	34.50	34.50	34.50	0.58%
Jun 5, 2026	34.30	34.30	34.30	34.30	34.30	-2.97%
Jun 4, 2026	35.35	35.35	35.35	35.35	35.35	0.71%
Jun 3, 2026	35.10	35.10	35.10	35.10	35.10	-0.59%
Jun 2, 2026	35.31	35.31	35.31	35.31	35.31	0.28%
Jun 1, 2026	35.21	35.21	35.21	35.21	35.21	-0.25%
May 29, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
May 28, 2026	35.17	35.17	35.17	35.17	35.17	0.80%
May 27, 2026	34.89	34.89	34.89	34.89	34.89	-0.57%
May 26, 2026	35.09	35.09	35.09	35.09	35.09	0.95%
May 22, 2026	34.76	34.76	34.76	34.76	34.76	0.58%
May 21, 2026	34.56	34.56	34.56	34.56	34.56	0.93%
May 20, 2026	34.24	34.24	34.24	34.24	34.24	1.54%
May 19, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
May 18, 2026	33.95	33.95	33.95	33.95	33.95	-0.09%
May 15, 2026	33.98	33.98	33.98	33.98	33.98	-1.82%
May 14, 2026	34.61	34.61	34.61	34.61	34.61	0.17%
May 13, 2026	34.55	34.55	34.55	34.55	34.55	-0.17%
May 12, 2026	34.61	34.61	34.61	34.61	34.61	-0.06%
May 11, 2026	34.63	34.63	34.63	34.63	34.63	0.03%
May 8, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
May 7, 2026	34.49	34.49	34.49	34.49	34.49	-1.93%
May 6, 2026	35.17	35.17	35.17	35.17	35.17	1.44%
May 5, 2026	34.67	34.67	34.67	34.67	34.67	0.38%
May 4, 2026	34.54	34.54	34.54	34.54	34.54	-0.03%
May 1, 2026	34.55	34.55	34.55	34.55	34.55	-
Apr 30, 2026	34.55	34.55	34.55	34.55	34.55	1.50%
Apr 29, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%
Apr 28, 2026	34.18	34.18	34.18	34.18	34.18	-1.38%
Apr 27, 2026	34.66	34.66	34.66	34.66	34.66	-0.35%