ARTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.36	34.36	34.36	34.36	34.36	5.24%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-2.30%
Mar 27, 2026	33.42	33.42	33.42	33.42	33.42	-2.57%
Mar 26, 2026	34.30	34.30	34.30	34.30	34.30	-2.70%
Mar 25, 2026	35.25	35.25	35.25	35.25	35.25	1.21%
Mar 24, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Mar 23, 2026	34.76	34.76	34.76	34.76	34.76	2.69%
Mar 20, 2026	33.85	33.85	33.85	33.85	33.85	-3.06%
Mar 19, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Mar 18, 2026	34.95	34.95	34.95	34.95	34.95	-1.47%
Mar 17, 2026	35.47	35.47	35.47	35.47	35.47	0.42%
Mar 16, 2026	35.32	35.32	35.32	35.32	35.32	1.82%
Mar 13, 2026	34.69	34.69	34.69	34.69	34.69	-0.29%
Mar 12, 2026	34.79	34.79	34.79	34.79	34.79	-3.12%
Mar 11, 2026	35.91	35.91	35.91	35.91	35.91	-0.42%
Mar 10, 2026	36.06	36.06	36.06	36.06	36.06	-0.80%
Mar 9, 2026	36.35	36.35	36.35	36.35	36.35	1.74%
Mar 6, 2026	35.73	35.73	35.73	35.73	35.73	-3.07%
Mar 5, 2026	36.86	36.86	36.86	36.86	36.86	-2.20%
Mar 4, 2026	37.69	37.69	37.69	37.69	37.69	0.83%
Mar 3, 2026	37.38	37.38	37.38	37.38	37.38	-2.73%
Mar 2, 2026	38.43	38.43	38.43	38.43	38.43	1.43%
Feb 27, 2026	37.89	37.89	37.89	37.89	37.89	-1.15%
Feb 26, 2026	38.33	38.33	38.33	38.33	38.33	1.54%
Feb 25, 2026	37.75	37.75	37.75	37.75	37.75	-0.19%
Feb 24, 2026	37.82	37.82	37.82	37.82	37.82	1.61%
Feb 23, 2026	37.22	37.22	37.22	37.22	37.22	-1.74%
Feb 20, 2026	37.88	37.88	37.88	37.88	37.88	-0.50%
Feb 19, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Feb 18, 2026	38.16	38.16	38.16	38.16	38.16	1.22%
Feb 17, 2026	37.70	37.70	37.70	37.70	37.70	0.94%
Feb 13, 2026	37.35	37.35	37.35	37.35	37.35	0.95%
Feb 12, 2026	37.00	37.00	37.00	37.00	37.00	-1.60%
Feb 11, 2026	37.60	37.60	37.60	37.60	37.60	-0.92%
Feb 10, 2026	37.95	37.95	37.95	37.95	37.95	0.18%
Feb 9, 2026	37.88	37.88	37.88	37.88	37.88	0.91%
Feb 6, 2026	37.54	37.54	37.54	37.54	37.54	3.87%
Feb 5, 2026	36.14	36.14	36.14	36.14	36.14	-1.23%
Feb 4, 2026	36.59	36.59	36.59	36.59	36.59	-1.77%
Feb 3, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
Feb 2, 2026	37.23	37.23	37.23	37.23	37.23	0.59%
Jan 30, 2026	37.01	37.01	37.01	37.01	37.01	-1.33%
Jan 29, 2026	37.51	37.51	37.51	37.51	37.51	-
Jan 28, 2026	37.51	37.51	37.51	37.51	37.51	-1.26%
Jan 27, 2026	37.99	37.99	37.99	37.99	37.99	-0.21%
Jan 26, 2026	38.07	38.07	38.07	38.07	38.07	0.03%
Jan 23, 2026	38.06	38.06	38.06	38.06	38.06	-1.42%
Jan 22, 2026	38.61	38.61	38.61	38.61	38.61	0.36%
Jan 21, 2026	38.47	38.47	38.47	38.47	38.47	1.56%
Jan 20, 2026	37.88	37.88	37.88	37.88	37.88	-0.99%