ARTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.35	37.35	37.35	37.35	37.35	0.95%
Feb 12, 2026	37.00	37.00	37.00	37.00	37.00	-1.60%
Feb 11, 2026	37.60	37.60	37.60	37.60	37.60	-0.92%
Feb 10, 2026	37.95	37.95	37.95	37.95	37.95	0.18%
Feb 9, 2026	37.88	37.88	37.88	37.88	37.88	0.91%
Feb 6, 2026	37.54	37.54	37.54	37.54	37.54	3.87%
Feb 5, 2026	36.14	36.14	36.14	36.14	36.14	-1.23%
Feb 4, 2026	36.59	36.59	36.59	36.59	36.59	-1.77%
Feb 3, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
Feb 2, 2026	37.23	37.23	37.23	37.23	37.23	0.59%
Jan 30, 2026	37.01	37.01	37.01	37.01	37.01	-1.33%
Jan 29, 2026	37.51	37.51	37.51	37.51	37.51	-
Jan 28, 2026	37.51	37.51	37.51	37.51	37.51	-1.26%
Jan 27, 2026	37.99	37.99	37.99	37.99	37.99	-0.21%
Jan 26, 2026	38.07	38.07	38.07	38.07	38.07	0.03%
Jan 23, 2026	38.06	38.06	38.06	38.06	38.06	-1.42%
Jan 22, 2026	38.61	38.61	38.61	38.61	38.61	0.36%
Jan 21, 2026	38.47	38.47	38.47	38.47	38.47	1.56%
Jan 20, 2026	37.88	37.88	37.88	37.88	37.88	-0.99%
Jan 16, 2026	38.26	38.26	38.26	38.26	38.26	-0.18%
Jan 15, 2026	38.33	38.33	38.33	38.33	38.33	1.56%
Jan 14, 2026	37.74	37.74	37.74	37.74	37.74	-0.16%
Jan 13, 2026	37.80	37.80	37.80	37.80	37.80	0.19%
Jan 12, 2026	37.73	37.73	37.73	37.73	37.73	0.59%
Jan 9, 2026	37.51	37.51	37.51	37.51	37.51	1.27%
Jan 8, 2026	37.04	37.04	37.04	37.04	37.04	0.27%
Jan 7, 2026	36.94	36.94	36.94	36.94	36.94	-0.27%
Jan 6, 2026	37.04	37.04	37.04	37.04	37.04	1.34%
Jan 5, 2026	36.55	36.55	36.55	36.55	36.55	2.12%
Jan 2, 2026	35.79	35.79	35.79	35.79	35.79	1.33%
Dec 31, 2025	35.32	35.32	35.32	35.32	35.32	-0.93%
Dec 30, 2025	35.65	35.65	35.65	35.65	35.65	-0.59%
Dec 29, 2025	35.86	35.86	35.86	35.86	35.86	-0.50%
Dec 26, 2025	36.04	36.04	36.04	36.04	36.04	-0.41%
Dec 24, 2025	36.19	36.19	36.19	36.19	36.19	0.08%
Dec 23, 2025	36.16	36.16	36.16	36.16	36.16	-0.36%
Dec 22, 2025	36.29	36.29	36.29	36.29	36.29	1.60%
Dec 19, 2025	35.72	35.72	35.72	35.72	35.72	1.62%
Dec 18, 2025	35.15	35.15	35.15	35.15	35.15	0.95%
Dec 17, 2025	34.82	34.82	34.82	34.82	34.82	-1.94%
Dec 16, 2025	35.51	35.51	35.51	35.51	35.51	-0.42%
Dec 15, 2025	35.66	35.66	35.66	35.66	35.66	-0.92%
Dec 12, 2025	35.99	35.99	35.99	35.99	35.99	-2.28%
Dec 11, 2025	36.83	36.83	36.83	36.83	36.83	1.01%
Dec 10, 2025	36.46	36.46	36.46	36.46	36.46	-5.59%
Dec 9, 2025	35.71	35.71	35.71	38.62	35.71	-0.34%
Dec 8, 2025	35.83	35.83	35.83	38.75	35.83	-0.77%
Dec 5, 2025	36.11	36.11	36.11	39.05	36.11	-0.51%
Dec 4, 2025	36.29	36.29	36.29	39.25	36.29	1.06%
Dec 3, 2025	35.91	35.91	35.91	38.84	35.91	1.15%