ARTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	39.08	39.08	39.08	39.08	39.08	0.96%
May 21, 2026	38.71	38.71	38.71	38.71	38.71	1.23%
May 20, 2026	38.24	38.24	38.24	38.24	38.24	3.55%
May 19, 2026	36.93	36.93	36.93	36.93	36.93	-1.44%
May 18, 2026	37.47	37.47	37.47	37.47	37.47	-0.87%
May 15, 2026	37.80	37.80	37.80	37.80	37.80	-3.00%
May 14, 2026	38.97	38.97	38.97	38.97	38.97	0.75%
May 13, 2026	38.68	38.68	38.68	38.68	38.68	-0.21%
May 12, 2026	38.76	38.76	38.76	38.76	38.76	-1.05%
May 11, 2026	39.17	39.17	39.17	39.17	39.17	0.46%
May 8, 2026	38.99	38.99	38.99	38.99	38.99	1.12%
May 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
May 6, 2026	38.77	38.77	38.77	38.77	38.77	4.00%
May 5, 2026	37.28	37.28	37.28	37.28	37.28	0.87%
May 4, 2026	36.96	36.96	36.96	36.96	36.96	-0.59%
May 1, 2026	37.18	37.18	37.18	37.18	37.18	-
Apr 30, 2026	37.18	37.18	37.18	37.18	37.18	2.82%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	-1.31%
Apr 28, 2026	36.64	36.64	36.64	36.64	36.64	-2.19%
Apr 27, 2026	37.46	37.46	37.46	37.46	37.46	-0.37%
Apr 24, 2026	37.60	37.60	37.60	37.60	37.60	0.70%
Apr 23, 2026	37.34	37.34	37.34	37.34	37.34	-1.06%
Apr 22, 2026	37.74	37.74	37.74	37.74	37.74	-0.32%
Apr 21, 2026	37.86	37.86	37.86	37.86	37.86	-1.87%
Apr 20, 2026	38.58	38.58	38.58	38.58	38.58	0.81%
Apr 17, 2026	38.27	38.27	38.27	38.27	38.27	3.07%
Apr 16, 2026	37.13	37.13	37.13	37.13	37.13	-0.27%
Apr 15, 2026	37.23	37.23	37.23	37.23	37.23	-0.45%
Apr 14, 2026	37.40	37.40	37.40	37.40	37.40	1.49%
Apr 13, 2026	36.85	36.85	36.85	36.85	36.85	2.50%
Apr 10, 2026	35.95	35.95	35.95	35.95	35.95	-0.69%
Apr 9, 2026	36.20	36.20	36.20	36.20	36.20	0.03%
Apr 8, 2026	36.19	36.19	36.19	36.19	36.19	4.26%
Apr 7, 2026	34.71	34.71	34.71	34.71	34.71	-0.57%
Apr 6, 2026	34.91	34.91	34.91	34.91	34.91	0.37%
Apr 2, 2026	34.78	34.78	34.78	34.78	34.78	0.12%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	1.11%
Mar 31, 2026	34.36	34.36	34.36	34.36	34.36	5.24%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-2.30%
Mar 27, 2026	33.42	33.42	33.42	33.42	33.42	-2.57%
Mar 26, 2026	34.30	34.30	34.30	34.30	34.30	-2.70%
Mar 25, 2026	35.25	35.25	35.25	35.25	35.25	1.21%
Mar 24, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Mar 23, 2026	34.76	34.76	34.76	34.76	34.76	2.69%
Mar 20, 2026	33.85	33.85	33.85	33.85	33.85	-3.06%
Mar 19, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Mar 18, 2026	34.95	34.95	34.95	34.95	34.95	-1.47%
Mar 17, 2026	35.47	35.47	35.47	35.47	35.47	0.42%
Mar 16, 2026	35.32	35.32	35.32	35.32	35.32	1.82%
Mar 13, 2026	34.69	34.69	34.69	34.69	34.69	-0.29%