ARTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.02	38.02	38.02	38.02	38.02	-
Oct 15, 2026	38.02	38.02	38.02	38.02	38.02	0.72%
Oct 14, 2026	37.75	37.75	37.75	37.75	37.75	-1.10%
Oct 13, 2026	38.17	38.17	38.17	38.17	38.17	-0.47%
Oct 12, 2026	38.35	38.35	38.35	38.35	38.35	-1.64%
Oct 9, 2026	38.99	38.99	38.99	38.99	38.99	1.40%
Oct 8, 2026	38.45	38.45	38.45	38.45	38.45	-0.77%
Oct 7, 2026	38.75	38.75	38.75	38.75	38.75	-2.27%
Oct 6, 2026	39.65	39.65	39.65	39.65	39.65	-2.05%
Oct 5, 2026	40.48	40.48	40.48	40.48	40.48	1.40%
Oct 2, 2026	39.92	39.92	39.92	39.92	39.92	1.53%
Oct 1, 2026	39.32	39.32	39.32	39.32	39.32	0.61%
Sep 30, 2026	39.08	39.08	39.08	39.08	39.08	0.13%
Sep 29, 2026	39.03	39.03	39.03	39.03	39.03	0.15%
Sep 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.89%
Sep 25, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Sep 24, 2026	39.31	39.31	39.31	39.31	39.31	1.37%
Sep 23, 2026	38.78	38.78	38.78	38.78	38.78	-1.55%
Sep 22, 2026	39.39	39.39	39.39	39.39	39.39	-0.38%
Sep 21, 2026	39.54	39.54	39.54	39.54	39.54	0.59%
Sep 18, 2026	39.31	39.31	39.31	39.31	39.31	0.15%
Sep 17, 2026	39.25	39.25	39.25	39.25	39.25	1.13%
Sep 16, 2026	38.81	38.81	38.81	38.81	38.81	0.70%
Sep 15, 2026	38.54	38.54	38.54	38.54	38.54	-1.05%
Sep 14, 2026	38.95	38.95	38.95	38.95	38.95	-0.64%
Sep 11, 2026	39.20	39.20	39.20	39.20	39.20	0.98%
Sep 10, 2026	38.82	38.82	38.82	38.82	38.82	-1.55%
Sep 9, 2026	39.43	39.43	39.43	39.43	39.43	-1.84%
Sep 8, 2026	40.17	40.17	40.17	40.17	40.17	-0.62%
Sep 4, 2026	40.42	40.42	40.42	40.42	40.42	-0.59%
Sep 3, 2026	40.66	40.66	40.66	40.66	40.66	0.84%
Sep 2, 2026	40.32	40.32	40.32	40.32	40.32	0.22%
Sep 1, 2026	40.23	40.23	40.23	40.23	40.23	-1.45%
Aug 31, 2026	40.82	40.82	40.82	40.82	40.82	-0.39%
Aug 28, 2026	40.98	40.98	40.98	40.98	40.98	-2.13%
Aug 27, 2026	41.87	41.87	41.87	41.87	41.87	0.26%
Aug 26, 2026	41.76	41.76	41.76	41.76	41.76	0.82%
Aug 25, 2026	41.42	41.42	41.42	41.42	41.42	0.49%
Aug 24, 2026	41.22	41.22	41.22	41.22	41.22	-1.81%
Aug 21, 2026	41.98	41.98	41.98	41.98	41.98	1.33%
Aug 20, 2026	41.43	41.43	41.43	41.43	41.43	-1.73%
Aug 19, 2026	42.16	42.16	42.16	42.16	42.16	0.91%
Aug 18, 2026	41.78	41.78	41.78	41.78	41.78	-2.45%
Aug 17, 2026	42.83	42.83	42.83	42.83	42.83	0.47%
Aug 14, 2026	42.63	42.63	42.63	42.63	42.63	0.38%
Aug 13, 2026	42.47	42.47	42.47	42.47	42.47	-0.40%
Aug 12, 2026	42.64	42.64	42.64	42.64	42.64	1.31%
Aug 11, 2026	42.09	42.09	42.09	42.09	42.09	0.79%
Aug 10, 2026	41.76	41.76	41.76	41.76	41.76	0.22%
Aug 7, 2026	41.67	41.67	41.67	41.67	41.67	1.12%