ARTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.76	41.76	41.76	41.76	-	-
Aug 26, 2026	41.76	41.76	41.76	41.76	41.76	0.82%
Aug 25, 2026	41.42	41.42	41.42	41.42	41.42	0.49%
Aug 24, 2026	41.22	41.22	41.22	41.22	41.22	-1.81%
Aug 21, 2026	41.98	41.98	41.98	41.98	41.98	1.33%
Aug 20, 2026	41.43	41.43	41.43	41.43	41.43	-1.73%
Aug 19, 2026	42.16	42.16	42.16	42.16	42.16	0.91%
Aug 18, 2026	41.78	41.78	41.78	41.78	41.78	-2.45%
Aug 17, 2026	42.83	42.83	42.83	42.83	42.83	0.47%
Aug 14, 2026	42.63	42.63	42.63	42.63	42.63	0.38%
Aug 13, 2026	42.47	42.47	42.47	42.47	42.47	-0.40%
Aug 12, 2026	42.64	42.64	42.64	42.64	42.64	1.31%
Aug 11, 2026	42.09	42.09	42.09	42.09	42.09	0.79%
Aug 10, 2026	41.76	41.76	41.76	41.76	41.76	0.22%
Aug 7, 2026	41.67	41.67	41.67	41.67	41.67	1.12%
Aug 6, 2026	41.21	41.21	41.21	41.21	41.21	-0.36%
Aug 5, 2026	41.36	41.36	41.36	41.36	41.36	0.49%
Aug 4, 2026	41.16	41.16	41.16	41.16	41.16	1.86%
Aug 3, 2026	40.41	40.41	40.41	40.41	40.41	1.74%
Jul 31, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Jul 30, 2026	39.69	39.69	39.69	39.69	39.69	2.35%
Jul 29, 2026	38.78	38.78	38.78	38.78	38.78	-2.27%
Jul 28, 2026	39.68	39.68	39.68	39.68	39.68	-0.60%
Jul 27, 2026	39.92	39.92	39.92	39.92	39.92	0.05%
Jul 24, 2026	39.90	39.90	39.90	39.90	39.90	-0.94%
Jul 23, 2026	40.28	40.28	40.28	40.28	40.28	-0.20%
Jul 22, 2026	40.36	40.36	40.36	40.36	40.36	-0.66%
Jul 21, 2026	40.63	40.63	40.63	40.63	40.63	2.52%
Jul 20, 2026	39.63	39.63	39.63	39.63	39.63	-1.27%
Jul 17, 2026	40.14	40.14	40.14	40.14	40.14	-0.35%
Jul 16, 2026	40.28	40.28	40.28	40.28	40.28	-1.61%
Jul 15, 2026	40.94	40.94	40.94	40.94	40.94	-0.24%
Jul 14, 2026	41.04	41.04	41.04	41.04	41.04	0.84%
Jul 13, 2026	40.70	40.70	40.70	40.70	40.70	-1.90%
Jul 10, 2026	41.49	41.49	41.49	41.49	41.49	-1.26%
Jul 9, 2026	42.02	42.02	42.02	42.02	42.02	1.84%
Jul 8, 2026	41.26	41.26	41.26	41.26	41.26	-0.63%
Jul 7, 2026	41.52	41.52	41.52	41.52	41.52	-3.31%
Jul 6, 2026	42.94	42.94	42.94	42.94	42.94	0.82%
Jul 2, 2026	42.59	42.59	42.59	42.59	42.59	-1.05%
Jul 1, 2026	43.04	43.04	43.04	43.04	43.04	-0.60%
Jun 30, 2026	43.30	43.30	43.30	43.30	43.30	2.49%
Jun 29, 2026	42.25	42.25	42.25	42.25	42.25	0.91%
Jun 26, 2026	41.87	41.87	41.87	41.87	41.87	-0.10%
Jun 25, 2026	41.91	41.91	41.91	41.91	41.91	2.10%
Jun 24, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Jun 23, 2026	40.83	40.83	40.83	40.83	40.83	-1.40%
Jun 22, 2026	41.41	41.41	41.41	41.41	41.41	-0.36%
Jun 18, 2026	41.56	41.56	41.56	41.56	41.56	2.85%
Jun 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.57%