ARTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.26	41.26	41.26	41.26	-	-
Jul 8, 2026	41.26	41.26	41.26	41.26	41.26	-0.63%
Jul 7, 2026	41.52	41.52	41.52	41.52	41.52	-3.31%
Jul 6, 2026	42.94	42.94	42.94	42.94	42.94	0.82%
Jul 2, 2026	42.59	42.59	42.59	42.59	42.59	-1.05%
Jul 1, 2026	43.04	43.04	43.04	43.04	43.04	-0.60%
Jun 30, 2026	43.30	43.30	43.30	43.30	43.30	2.49%
Jun 29, 2026	42.25	42.25	42.25	42.25	42.25	0.91%
Jun 26, 2026	41.87	41.87	41.87	41.87	41.87	-0.10%
Jun 25, 2026	41.91	41.91	41.91	41.91	41.91	2.10%
Jun 24, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Jun 23, 2026	40.83	40.83	40.83	40.83	40.83	-1.40%
Jun 22, 2026	41.41	41.41	41.41	41.41	41.41	-0.36%
Jun 18, 2026	41.56	41.56	41.56	41.56	41.56	2.85%
Jun 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.57%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.64	-0.59%
Jun 15, 2026	40.88	40.88	40.88	40.88	40.88	1.51%
Jun 12, 2026	40.27	40.27	40.27	40.27	40.27	0.57%
Jun 11, 2026	40.04	40.04	40.04	40.04	40.04	4.30%
Jun 10, 2026	38.39	38.39	38.39	38.39	38.39	-1.92%
Jun 9, 2026	39.14	39.14	39.14	39.14	39.14	0.72%
Jun 8, 2026	38.86	38.86	38.86	38.86	38.86	0.41%
Jun 5, 2026	38.70	38.70	38.70	38.70	38.70	-4.37%
Jun 4, 2026	40.47	40.47	40.47	40.47	40.47	0.52%
Jun 3, 2026	40.26	40.26	40.26	40.26	40.26	-0.12%
Jun 2, 2026	40.31	40.31	40.31	40.31	40.31	1.33%
Jun 1, 2026	39.78	39.78	39.78	39.78	39.78	-
May 29, 2026	39.78	39.78	39.78	39.78	39.78	-0.82%
May 28, 2026	40.11	40.11	40.11	40.11	40.11	1.13%
May 27, 2026	39.66	39.66	39.66	39.66	39.66	-1.00%
May 26, 2026	40.06	40.06	40.06	40.06	40.06	2.51%
May 22, 2026	39.08	39.08	39.08	39.08	39.08	0.96%
May 21, 2026	38.71	38.71	38.71	38.71	38.71	1.23%
May 20, 2026	38.24	38.24	38.24	38.24	38.24	3.55%
May 19, 2026	36.93	36.93	36.93	36.93	36.93	-1.44%
May 18, 2026	37.47	37.47	37.47	37.47	37.47	-0.87%
May 15, 2026	37.80	37.80	37.80	37.80	37.80	-3.00%
May 14, 2026	38.97	38.97	38.97	38.97	38.97	0.75%
May 13, 2026	38.68	38.68	38.68	38.68	38.68	-0.21%
May 12, 2026	38.76	38.76	38.76	38.76	38.76	-1.05%
May 11, 2026	39.17	39.17	39.17	39.17	39.17	0.46%
May 8, 2026	38.99	38.99	38.99	38.99	38.99	1.12%
May 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
May 6, 2026	38.77	38.77	38.77	38.77	38.77	4.00%
May 5, 2026	37.28	37.28	37.28	37.28	37.28	0.87%
May 4, 2026	36.96	36.96	36.96	36.96	36.96	-0.59%
May 1, 2026	37.18	37.18	37.18	37.18	37.18	-
Apr 30, 2026	37.18	37.18	37.18	37.18	37.18	2.82%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	-1.31%
Apr 28, 2026	36.64	36.64	36.64	36.64	36.64	-2.19%