ARTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Oct 14, 2026	27.50	27.50	27.50	27.50	27.50	-1.22%
Oct 13, 2026	27.84	27.84	27.84	27.84	27.84	-0.64%
Oct 12, 2026	28.02	28.02	28.02	28.02	28.02	-0.46%
Oct 9, 2026	28.15	28.15	28.15	28.15	28.15	0.72%
Oct 8, 2026	27.95	27.95	27.95	27.95	27.95	-1.13%
Oct 7, 2026	28.27	28.27	28.27	28.27	28.27	-1.26%
Oct 6, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
Oct 5, 2026	28.51	28.51	28.51	28.51	28.51	1.06%
Oct 2, 2026	28.21	28.21	28.21	28.21	28.21	1.22%
Oct 1, 2026	27.87	27.87	27.87	27.87	27.87	1.31%
Sep 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.58%
Sep 29, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
Sep 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Sep 25, 2026	27.73	27.73	27.73	27.73	27.73	0.33%
Sep 24, 2026	27.64	27.64	27.64	27.64	27.64	0.44%
Sep 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Sep 22, 2026	27.55	27.55	27.55	27.55	27.55	-
Sep 21, 2026	27.55	27.55	27.55	27.55	27.55	1.47%
Sep 18, 2026	27.15	27.15	27.15	27.15	27.15	0.67%
Sep 17, 2026	26.97	26.97	26.97	26.97	26.97	0.97%
Sep 16, 2026	26.71	26.71	26.71	26.71	26.71	-0.15%
Sep 15, 2026	26.75	26.75	26.75	26.75	26.75	-0.56%
Sep 14, 2026	26.90	26.90	26.90	26.90	26.90	-2.22%
Sep 11, 2026	27.51	27.51	27.51	27.51	27.51	0.73%
Sep 10, 2026	27.31	27.31	27.31	27.31	27.31	-1.19%
Sep 9, 2026	27.64	27.64	27.64	27.64	27.64	-0.83%
Sep 8, 2026	27.87	27.87	27.87	27.87	27.87	-0.54%
Sep 4, 2026	28.02	28.02	28.02	28.02	28.02	0.57%
Sep 3, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Sep 2, 2026	27.67	27.67	27.67	27.67	27.67	0.33%
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-1.71%
Aug 31, 2026	28.06	28.06	28.06	28.06	28.06	-0.67%
Aug 28, 2026	28.25	28.25	28.25	28.25	28.25	-1.50%
Aug 27, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Aug 26, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Aug 25, 2026	28.45	28.45	28.45	28.45	28.45	0.89%
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
Aug 21, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Aug 20, 2026	28.22	28.22	28.22	28.22	28.22	-0.95%
Aug 19, 2026	28.49	28.49	28.49	28.49	28.49	-1.18%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.64%
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	0.27%
Aug 14, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Aug 13, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.28	1.14%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.07%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.52%
Aug 7, 2026	29.12	29.12	29.12	29.12	29.12	0.41%
Aug 6, 2026	29.00	29.00	29.00	29.00	29.00	-0.31%