ARTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.47	28.47	28.47	28.47	-	-
Aug 26, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Aug 25, 2026	28.45	28.45	28.45	28.45	28.45	0.89%
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
Aug 21, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Aug 20, 2026	28.22	28.22	28.22	28.22	28.22	-0.95%
Aug 19, 2026	28.49	28.49	28.49	28.49	28.49	-1.18%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.64%
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	0.27%
Aug 14, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Aug 13, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.28	1.14%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.07%
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.52%
Aug 7, 2026	29.12	29.12	29.12	29.12	29.12	0.41%
Aug 6, 2026	29.00	29.00	29.00	29.00	29.00	-0.31%
Aug 5, 2026	29.09	29.09	29.09	29.09	29.09	0.41%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.97	1.86%
Aug 3, 2026	28.44	28.44	28.44	28.44	28.44	0.85%
Jul 31, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Jul 30, 2026	28.22	28.22	28.22	28.22	28.22	2.47%
Jul 29, 2026	27.54	27.54	27.54	27.54	27.54	-2.72%
Jul 28, 2026	28.31	28.31	28.31	28.31	28.31	-0.49%
Jul 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.63%
Jul 24, 2026	28.63	28.63	28.63	28.63	28.63	-
Jul 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.45%
Jul 22, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Jul 21, 2026	28.75	28.75	28.75	28.75	28.75	1.70%
Jul 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Jul 17, 2026	28.47	28.47	28.47	28.47	28.47	-1.45%
Jul 16, 2026	28.89	28.89	28.89	28.89	28.89	-0.96%
Jul 15, 2026	29.17	29.17	29.17	29.17	29.17	0.38%
Jul 14, 2026	29.06	29.06	29.06	29.06	29.06	0.66%
Jul 13, 2026	28.87	28.87	28.87	28.87	28.87	-1.40%
Jul 10, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
Jul 9, 2026	29.10	29.10	29.10	29.10	29.10	0.97%
Jul 8, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Jul 7, 2026	28.91	28.91	28.91	28.91	28.91	-1.03%
Jul 6, 2026	29.21	29.21	29.21	29.21	29.21	1.00%
Jul 2, 2026	28.92	28.92	28.92	28.92	28.92	0.35%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.14%
Jun 30, 2026	28.86	28.86	28.86	28.86	28.86	0.56%
Jun 29, 2026	28.70	28.70	28.70	28.70	28.70	1.13%
Jun 26, 2026	28.38	28.38	28.38	28.38	28.38	-0.63%
Jun 25, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
Jun 24, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Jun 23, 2026	28.39	28.39	28.39	28.39	28.39	-1.87%
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	0.63%
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	1.27%
Jun 17, 2026	28.39	28.39	28.39	28.39	28.39	-0.04%