Skip to main content
logo
Artisan Developing World Fund Investor Shares (ARTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.20 (0.82%)
Jul 3, 2025, 4:00 PM EDT

ARTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202524.5724.5724.5724.5724.570.82%
Jul 2, 202524.3724.3724.3724.3724.37-0.20%
Jul 1, 202524.4224.4224.4224.4224.42-1.45%
Jun 30, 202524.7824.7824.7824.7824.780.16%
Jun 27, 202524.7424.7424.7424.7424.740.90%
Jun 26, 202524.5224.5224.5224.5224.520.78%
Jun 25, 202524.3324.3324.3324.3324.33-0.21%
Jun 24, 202524.3824.3824.3824.3824.382.05%
Jun 23, 202523.8923.8923.8923.8923.890.89%
Jun 20, 202523.6823.6823.6823.6823.68-0.96%
Jun 18, 202523.9123.9123.9123.9123.91-0.71%
Jun 17, 202524.0824.0824.0824.0824.08-1.07%
Jun 16, 202524.3424.3424.3424.3424.341.63%
Jun 13, 202523.9523.9523.9523.9523.95-1.64%
Jun 12, 202524.3524.3524.3524.3524.35-0.57%
Jun 11, 202524.4924.4924.4924.4924.490.33%
Jun 10, 202524.4124.4124.4124.4124.41-0.49%
Jun 9, 202524.5324.5324.5324.5324.53-0.37%
Jun 6, 202524.6224.6224.6224.6224.620.24%
Jun 5, 202524.5624.5624.5624.5624.560.53%
Jun 4, 202524.4324.4324.4324.4324.430.45%
Jun 3, 202524.3224.3224.3224.3224.320.29%
Jun 2, 202524.2524.2524.2524.2524.250.62%
May 30, 202524.1024.1024.1024.1024.100.04%
May 29, 202524.0924.0924.0924.0924.090.63%
May 28, 202523.9423.9423.9423.9423.94-0.62%
May 27, 202524.0924.0924.0924.0924.090.67%
May 23, 202523.9323.9323.9323.9323.930.13%
May 22, 202523.9023.9023.9023.9023.900.29%
May 21, 202523.8323.8323.8323.8323.83-1.12%
May 20, 202524.1024.1024.1024.1024.10-0.78%
May 19, 202524.2924.2924.2924.2924.290.08%
May 16, 202524.2724.2724.2724.2724.27-
May 15, 202524.2724.2724.2724.2724.27-0.25%
May 14, 202524.3324.3324.3324.3324.331.25%
May 13, 202524.0324.0324.0324.0324.031.09%
May 12, 202523.7723.7723.7723.7723.772.77%
May 9, 202523.1323.1323.1323.1323.13-0.26%
May 8, 202523.1923.1923.1923.1923.190.04%
May 7, 202523.1823.1823.1823.1823.180.17%
May 6, 202523.1423.1423.1423.1423.14-0.22%
May 5, 202523.1923.1923.1923.1923.190.09%
May 2, 202523.1723.1723.1723.1723.171.89%
May 1, 202522.7422.7422.7422.7422.740.35%
Apr 30, 202522.6622.6622.6622.6622.660.18%
Apr 29, 202522.6222.6222.6222.6222.621.16%
Apr 28, 202522.3622.3622.3622.3622.36-0.13%
Apr 25, 202522.3922.3922.3922.3922.390.54%
Apr 24, 202522.2722.2722.2722.2722.272.39%
Apr 23, 202521.7521.7521.7521.7521.751.49%