Artisan Developing World Fund Investor Shares (ARTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
-0.03 (-0.14%)
Feb 13, 2026, 4:00 PM EST
ARTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Feb 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.85% |
| Feb 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.68% |
| Feb 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.12% |
| Feb 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.95% |
| Feb 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.35% |
| Feb 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.89% |
| Feb 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jan 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.00% |
| Jan 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Jan 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Jan 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Jan 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% |
| Jan 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% |
| Jan 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Jan 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.59% |
| Jan 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Jan 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.78% |
| Jan 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Jan 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.11% |
| Jan 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Jan 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jan 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| Jan 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Jan 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Jan 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.90% |
| Jan 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Dec 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Dec 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Dec 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Dec 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Dec 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Dec 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Dec 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Dec 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
| Dec 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Dec 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.44% |
| Dec 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Dec 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.12% |
| Dec 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Dec 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |
| Dec 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Dec 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Dec 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Dec 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Dec 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Dec 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |