Artisan Developing World Investor (ARTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.06 (-0.23%)
Oct 6, 2025, 8:05 AM EDT
ARTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - | - |
| Oct 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Oct 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.19% |
| Oct 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Sep 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Sep 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Sep 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Sep 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Sep 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Sep 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.66% |
| Sep 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Sep 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Sep 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Sep 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Sep 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Sep 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Sep 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Sep 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.88% |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Sep 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Sep 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Sep 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Sep 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Sep 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.12% |
| Aug 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Aug 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Aug 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
| Aug 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Aug 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.57% |
| Aug 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Aug 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Aug 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Aug 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Aug 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.98% |
| Aug 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Aug 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| Aug 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.83% |
| Aug 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Aug 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| Aug 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Aug 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Aug 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.33% |
| Aug 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
| Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.57% |
| Jul 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.80% |
| Jul 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| Jul 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |