Artisan Developing World Investor (ARTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.17 (0.68%)
Oct 27, 2025, 8:05 AM EDT

ARTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202525.0525.0525.0525.05--
Oct 23, 202525.0525.0525.0525.0525.051.01%
Oct 22, 202524.8024.8024.8024.8024.80-1.16%
Oct 21, 202525.0925.0925.0925.0925.09-
Oct 20, 202525.0925.0925.0925.0925.091.66%
Oct 17, 202524.6824.6824.6824.6824.680.12%
Oct 16, 202524.6524.6524.6524.6524.65-0.88%
Oct 15, 202524.8724.8724.8724.8724.87-0.40%
Oct 14, 202524.9724.9724.9724.9724.97-0.87%
Oct 13, 202525.1925.1925.1925.1925.191.57%
Oct 10, 202524.8024.8024.8024.8024.80-3.65%
Oct 9, 202525.7425.7425.7425.7425.74-0.35%
Oct 8, 202525.8325.8325.8325.8325.830.86%
Oct 7, 202525.6125.6125.6125.6125.61-0.47%
Oct 6, 202525.7325.7325.7325.7325.730.86%
Oct 3, 202525.5125.5125.5125.5125.51-0.23%
Oct 2, 202525.5725.5725.5725.5725.571.19%
Oct 1, 202525.2725.2725.2725.2725.27-0.04%
Sep 30, 202525.2825.2825.2825.2825.28-0.51%
Sep 29, 202525.4125.4125.4125.4125.410.87%
Sep 26, 202525.1925.1925.1925.1925.19-0.51%
Sep 25, 202525.3225.3225.3225.3225.32-0.47%
Sep 24, 202525.4425.4425.4425.4425.440.12%
Sep 23, 202525.4125.4125.4125.4125.41-1.66%
Sep 22, 202525.8425.8425.8425.8425.840.08%
Sep 19, 202525.8225.8225.8225.8225.820.23%
Sep 18, 202525.7625.7625.7625.7625.760.90%
Sep 17, 202525.5325.5325.5325.5325.530.79%
Sep 16, 202525.3325.3325.3325.3325.330.08%
Sep 15, 202525.3125.3125.3125.3125.310.36%
Sep 12, 202525.2225.2225.2225.2225.22-0.39%
Sep 11, 202525.3225.3225.3225.3225.320.88%
Sep 10, 202525.1025.1025.1025.1025.10-0.08%
Sep 9, 202525.1225.1225.1225.1225.120.48%
Sep 8, 202525.0025.0025.0025.0025.000.52%
Sep 5, 202524.8724.8724.8724.8724.870.20%
Sep 4, 202524.8224.8224.8224.8224.820.36%
Sep 3, 202524.7324.7324.7324.7324.730.24%
Sep 2, 202524.6724.6724.6724.6724.67-1.12%
Aug 29, 202524.9524.9524.9524.9524.95-0.52%
Aug 28, 202525.0825.0825.0825.0825.080.24%
Aug 27, 202525.0225.0225.0225.0225.02-0.40%
Aug 26, 202525.1225.1225.1225.1225.12-0.12%
Aug 25, 202525.1525.1525.1525.1525.15-0.32%
Aug 22, 202525.2325.2325.2325.2325.231.57%
Aug 21, 202524.8424.8424.8424.8424.84-0.08%
Aug 20, 202524.8624.8624.8624.8624.860.32%
Aug 19, 202524.7824.7824.7824.7824.78-0.32%
Aug 18, 202524.8624.8624.8624.8624.860.16%
Aug 15, 202524.8224.8224.8224.8224.820.98%