Artisan Developing World Investor (ARTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.17 (0.68%)
Oct 27, 2025, 8:05 AM EDT
ARTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Oct 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.01% |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.16% |
| Oct 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Oct 20, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.66% |
| Oct 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Oct 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.88% |
| Oct 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Oct 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.87% |
| Oct 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.57% |
| Oct 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.65% |
| Oct 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Oct 8, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Oct 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Oct 6, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| Oct 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Oct 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.19% |
| Oct 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Sep 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Sep 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Sep 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51% |
| Sep 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Sep 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Sep 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.66% |
| Sep 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Sep 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Sep 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Sep 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Sep 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Sep 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Sep 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Sep 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.88% |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Sep 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Sep 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Sep 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Sep 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Sep 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.12% |
| Aug 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Aug 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Aug 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
| Aug 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Aug 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.57% |
| Aug 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Aug 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Aug 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Aug 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Aug 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.98% |