Artisan Developing World Fund Investor Shares (ARTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
-0.17 (-0.74%)
Jan 20, 2026, 8:05 AM EST
ARTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Jan 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Jan 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.78% |
| Jan 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Jan 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.11% |
| Jan 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Jan 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jan 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| Jan 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Jan 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Jan 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.90% |
| Jan 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Dec 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Dec 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Dec 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Dec 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Dec 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Dec 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Dec 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Dec 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
| Dec 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Dec 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.44% |
| Dec 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Dec 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.12% |
| Dec 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Dec 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |
| Dec 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Dec 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Dec 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Dec 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Dec 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Dec 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Dec 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Dec 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Nov 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Nov 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Nov 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Nov 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
| Nov 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Nov 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.66% |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Nov 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.84% |
| Nov 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.67% |
| Nov 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Nov 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.08% |
| Nov 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Nov 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Nov 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.32% |
| Nov 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Nov 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.22% |