ARTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	24.11	24.11	24.11	24.11	-	-
Aug 17, 2026	24.11	24.11	24.11	24.11	24.11	-0.54%
Aug 14, 2026	24.24	24.24	24.24	24.24	24.24	-0.29%
Aug 13, 2026	24.31	24.31	24.31	24.31	24.31	1.29%
Aug 12, 2026	24.00	24.00	24.00	24.00	24.00	-0.91%
Aug 11, 2026	24.22	24.22	24.22	24.22	24.22	1.17%
Aug 10, 2026	23.94	23.94	23.94	23.94	23.94	0.67%
Aug 7, 2026	23.78	23.78	23.78	23.78	23.78	0.72%
Aug 6, 2026	23.61	23.61	23.61	23.61	23.61	-0.67%
Aug 5, 2026	23.77	23.77	23.77	23.77	23.77	0.04%
Aug 4, 2026	23.76	23.76	23.76	23.76	23.76	1.84%
Aug 3, 2026	23.33	23.33	23.33	23.33	23.33	2.50%
Jul 31, 2026	22.76	22.76	22.76	22.76	22.76	-0.22%
Jul 30, 2026	22.81	22.81	22.81	22.81	22.81	2.56%
Jul 29, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
Jul 28, 2026	22.42	22.42	22.42	22.42	22.42	0.90%
Jul 27, 2026	22.22	22.22	22.22	22.22	22.22	1.79%
Jul 24, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%
Jul 23, 2026	21.96	21.96	21.96	21.96	21.96	-1.44%
Jul 22, 2026	22.28	22.28	22.28	22.28	22.28	-1.98%
Jul 21, 2026	22.73	22.73	22.73	22.73	22.73	1.43%
Jul 20, 2026	22.41	22.41	22.41	22.41	22.41	0.67%
Jul 17, 2026	22.26	22.26	22.26	22.26	22.26	-1.77%
Jul 16, 2026	22.66	22.66	22.66	22.66	22.66	-1.18%
Jul 15, 2026	22.93	22.93	22.93	22.93	22.93	0.53%
Jul 14, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
Jul 13, 2026	22.72	22.72	22.72	22.72	22.72	-1.00%
Jul 10, 2026	22.95	22.95	22.95	22.95	22.95	0.22%
Jul 9, 2026	22.90	22.90	22.90	22.90	22.90	1.24%
Jul 8, 2026	22.62	22.62	22.62	22.62	22.62	-0.04%
Jul 7, 2026	22.63	22.63	22.63	22.63	22.63	-0.75%
Jul 6, 2026	22.80	22.80	22.80	22.80	22.80	1.29%
Jul 2, 2026	22.51	22.51	22.51	22.51	22.51	-0.18%
Jul 1, 2026	22.55	22.55	22.55	22.55	22.55	1.12%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.30	0.54%
Jun 29, 2026	22.18	22.18	22.18	22.18	22.18	1.88%
Jun 26, 2026	21.77	21.77	21.77	21.77	21.77	0.93%
Jun 25, 2026	21.57	21.57	21.57	21.57	21.57	-0.23%
Jun 24, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.51	-2.71%
Jun 22, 2026	22.11	22.11	22.11	22.11	22.11	-0.54%
Jun 18, 2026	22.23	22.23	22.23	22.23	22.23	1.60%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Jun 16, 2026	21.91	21.91	21.91	21.91	21.91	-1.04%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	3.31%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Jun 11, 2026	21.35	21.35	21.35	21.35	21.35	2.69%
Jun 10, 2026	20.79	20.79	20.79	20.79	20.79	-1.84%
Jun 9, 2026	21.18	21.18	21.18	21.18	21.18	-0.14%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.21	0.14%