ARTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.88	21.88	21.88	21.88	-	-
Jun 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Jun 16, 2026	21.91	21.91	21.91	21.91	21.91	-1.04%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	3.31%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Jun 11, 2026	21.35	21.35	21.35	21.35	21.35	2.69%
Jun 10, 2026	20.79	20.79	20.79	20.79	20.79	-1.84%
Jun 9, 2026	21.18	21.18	21.18	21.18	21.18	-0.14%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Jun 5, 2026	21.18	21.18	21.18	21.18	21.18	-4.34%
Jun 4, 2026	22.14	22.14	22.14	22.14	22.14	0.18%
Jun 3, 2026	22.10	22.10	22.10	22.10	22.10	-2.86%
Jun 2, 2026	22.75	22.75	22.75	22.75	22.75	-0.35%
Jun 1, 2026	22.83	22.83	22.83	22.83	22.83	2.47%
May 29, 2026	22.28	22.28	22.28	22.28	22.28	1.00%
May 28, 2026	22.06	22.06	22.06	22.06	22.06	1.57%
May 27, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
May 26, 2026	21.58	21.58	21.58	21.58	21.58	1.27%
May 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
May 21, 2026	21.38	21.38	21.38	21.38	21.38	0.80%
May 20, 2026	21.21	21.21	21.21	21.21	21.21	1.43%
May 19, 2026	20.91	20.91	20.91	20.91	20.91	0.34%
May 18, 2026	20.84	20.84	20.84	20.84	20.84	0.19%
May 15, 2026	20.80	20.80	20.80	20.80	20.80	-2.16%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
May 13, 2026	21.20	21.20	21.20	21.20	21.20	0.81%
May 12, 2026	21.03	21.03	21.03	21.03	21.03	-0.43%
May 11, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
May 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
May 7, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
May 6, 2026	21.22	21.22	21.22	21.22	21.22	3.06%
May 5, 2026	20.59	20.59	20.59	20.59	20.59	0.15%
May 4, 2026	20.56	20.56	20.56	20.56	20.56	0.44%
May 1, 2026	20.47	20.47	20.47	20.47	20.47	0.74%
Apr 30, 2026	20.32	20.32	20.32	20.32	20.32	0.15%
Apr 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Apr 28, 2026	20.33	20.33	20.33	20.33	20.33	-1.26%
Apr 27, 2026	20.59	20.59	20.59	20.59	20.59	-0.24%
Apr 24, 2026	20.64	20.64	20.64	20.64	20.64	1.47%
Apr 23, 2026	20.34	20.34	20.34	20.34	20.34	-1.79%
Apr 22, 2026	20.71	20.71	20.71	20.71	20.71	0.98%
Apr 21, 2026	20.51	20.51	20.51	20.51	20.51	-1.39%
Apr 20, 2026	20.80	20.80	20.80	20.80	20.80	-0.29%
Apr 17, 2026	20.86	20.86	20.86	20.86	20.86	1.66%
Apr 16, 2026	20.52	20.52	20.52	20.52	20.52	0.34%
Apr 15, 2026	20.45	20.45	20.45	20.45	20.45	1.69%
Apr 14, 2026	20.11	20.11	20.11	20.11	20.11	1.82%
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	1.75%
Apr 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Apr 9, 2026	19.51	19.51	19.51	19.51	19.51	-0.91%