Artisan Developing World Fund Investor Shares (ARTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.31 (1.36%)
Oct 15, 2026, 4:00 PM EST
ARTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.36% |
| Oct 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.11% |
| Oct 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Oct 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Oct 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.05% |
| Oct 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.59% |
| Oct 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Oct 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Oct 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.13% |
| Oct 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Oct 1, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Sep 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Sep 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Sep 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.32% |
| Sep 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Sep 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |
| Sep 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.25% |
| Sep 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Sep 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.10% |
| Sep 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |
| Sep 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| Sep 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Sep 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.96% |
| Sep 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Sep 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Sep 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.18% |
| Sep 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.79% |
| Sep 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.27% |
| Sep 4, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Sep 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.37% |
| Sep 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Sep 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.05% |
| Aug 31, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Aug 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Aug 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.95% |
| Aug 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Aug 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.54% |
| Aug 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.11% |
| Aug 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Aug 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.30% |
| Aug 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.45% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Aug 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Aug 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.91% |
| Aug 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.17% |
| Aug 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Aug 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
| Aug 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |