ARTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.35	27.35	27.35	27.35	27.35	-
Oct 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.51%
Oct 14, 2026	27.49	27.49	27.49	27.49	27.49	-1.12%
Oct 13, 2026	27.80	27.80	27.80	27.80	27.80	-1.87%
Oct 12, 2026	28.33	28.33	28.33	28.33	28.33	-0.35%
Oct 9, 2026	28.43	28.43	28.43	28.43	28.43	0.85%
Oct 8, 2026	28.19	28.19	28.19	28.19	28.19	-1.23%
Oct 7, 2026	28.54	28.54	28.54	28.54	28.54	-1.07%
Oct 6, 2026	28.85	28.85	28.85	28.85	28.85	-0.21%
Oct 5, 2026	28.91	28.91	28.91	28.91	28.91	3.14%
Oct 2, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%
Oct 1, 2026	28.05	28.05	28.05	28.05	28.05	0.14%
Sep 30, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
Sep 29, 2026	27.96	27.96	27.96	27.96	27.96	-0.64%
Sep 28, 2026	28.14	28.14	28.14	28.14	28.14	-1.05%
Sep 25, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Sep 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Sep 23, 2026	28.42	28.42	28.42	28.42	28.42	-1.46%
Sep 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.48%
Sep 21, 2026	28.98	28.98	28.98	28.98	28.98	1.97%
Sep 18, 2026	28.42	28.42	28.42	28.42	28.42	0.71%
Sep 17, 2026	28.22	28.22	28.22	28.22	28.22	0.21%
Sep 16, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Sep 15, 2026	28.19	28.19	28.19	28.19	28.19	-0.84%
Sep 14, 2026	28.43	28.43	28.43	28.43	28.43	-1.08%
Sep 11, 2026	28.74	28.74	28.74	28.74	28.74	-0.24%
Sep 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.86%
Sep 9, 2026	29.06	29.06	29.06	29.06	29.06	-0.72%
Sep 8, 2026	29.27	29.27	29.27	29.27	29.27	0.55%
Sep 4, 2026	29.11	29.11	29.11	29.11	29.11	0.76%
Sep 3, 2026	28.89	28.89	28.89	28.89	28.89	0.59%
Sep 2, 2026	28.72	28.72	28.72	28.72	28.72	0.24%
Sep 1, 2026	28.65	28.65	28.65	28.65	28.65	-0.45%
Aug 31, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%
Aug 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.52%
Aug 27, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Aug 26, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Aug 25, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	-1.04%
Aug 21, 2026	28.78	28.78	28.78	28.78	28.78	1.77%
Aug 20, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
Aug 19, 2026	28.01	28.01	28.01	28.01	28.01	-0.21%
Aug 18, 2026	28.07	28.07	28.07	28.07	28.07	-0.81%
Aug 17, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.25%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.36	0.78%
Aug 12, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
Aug 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.50%
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	0.50%
Aug 7, 2026	28.02	28.02	28.02	28.02	28.02	0.21%