ARTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.88	28.88	28.88	28.88	-	-
Aug 26, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Aug 25, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	-1.04%
Aug 21, 2026	28.78	28.78	28.78	28.78	28.78	1.77%
Aug 20, 2026	28.28	28.28	28.28	28.28	28.28	0.96%
Aug 19, 2026	28.01	28.01	28.01	28.01	28.01	-0.21%
Aug 18, 2026	28.07	28.07	28.07	28.07	28.07	-0.81%
Aug 17, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.25%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.36	0.78%
Aug 12, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
Aug 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.50%
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	0.50%
Aug 7, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Aug 6, 2026	27.96	27.96	27.96	27.96	27.96	-1.13%
Aug 5, 2026	28.28	28.28	28.28	28.28	28.28	0.68%
Aug 4, 2026	28.09	28.09	28.09	28.09	28.09	0.97%
Aug 3, 2026	27.82	27.82	27.82	27.82	27.82	0.61%
Jul 31, 2026	27.65	27.65	27.65	27.65	27.65	1.84%
Jul 30, 2026	27.15	27.15	27.15	27.15	27.15	3.15%
Jul 29, 2026	26.32	26.32	26.32	26.32	26.32	-1.90%
Jul 28, 2026	26.83	26.83	26.83	26.83	26.83	-1.58%
Jul 27, 2026	27.26	27.26	27.26	27.26	27.26	0.22%
Jul 24, 2026	27.20	27.20	27.20	27.20	27.20	-0.84%
Jul 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Jul 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.25%
Jul 21, 2026	27.61	27.61	27.61	27.61	27.61	1.99%
Jul 20, 2026	27.07	27.07	27.07	27.07	27.07	0.22%
Jul 17, 2026	27.01	27.01	27.01	27.01	27.01	-2.10%
Jul 16, 2026	27.59	27.59	27.59	27.59	27.59	-1.50%
Jul 15, 2026	28.01	28.01	28.01	28.01	28.01	1.38%
Jul 14, 2026	27.63	27.63	27.63	27.63	27.63	0.07%
Jul 13, 2026	27.61	27.61	27.61	27.61	27.61	-2.23%
Jul 10, 2026	28.24	28.24	28.24	28.24	28.24	0.79%
Jul 9, 2026	28.02	28.02	28.02	28.02	28.02	0.43%
Jul 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
Jul 7, 2026	27.99	27.99	27.99	27.99	27.99	-1.72%
Jul 6, 2026	28.48	28.48	28.48	28.48	28.48	1.90%
Jul 2, 2026	27.95	27.95	27.95	27.95	27.95	-1.20%
Jul 1, 2026	28.29	28.29	28.29	28.29	28.29	0.86%
Jun 30, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%
Jun 29, 2026	28.07	28.07	28.07	28.07	28.07	1.52%
Jun 26, 2026	27.65	27.65	27.65	27.65	27.65	-0.93%
Jun 25, 2026	27.91	27.91	27.91	27.91	27.91	0.94%
Jun 24, 2026	27.65	27.65	27.65	27.65	27.65	-1.64%
Jun 23, 2026	28.11	28.11	28.11	28.11	28.11	-2.77%
Jun 22, 2026	28.91	28.91	28.91	28.91	28.91	0.63%
Jun 18, 2026	28.73	28.73	28.73	28.73	28.73	0.95%
Jun 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.42%