ARTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.90	27.90	27.90	27.90	-	-
Jul 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
Jul 7, 2026	27.99	27.99	27.99	27.99	27.99	-1.72%
Jul 6, 2026	28.48	28.48	28.48	28.48	28.48	1.90%
Jul 2, 2026	27.95	27.95	27.95	27.95	27.95	-1.20%
Jul 1, 2026	28.29	28.29	28.29	28.29	28.29	0.86%
Jun 30, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%
Jun 29, 2026	28.07	28.07	28.07	28.07	28.07	1.52%
Jun 26, 2026	27.65	27.65	27.65	27.65	27.65	-0.93%
Jun 25, 2026	27.91	27.91	27.91	27.91	27.91	0.94%
Jun 24, 2026	27.65	27.65	27.65	27.65	27.65	-1.64%
Jun 23, 2026	28.11	28.11	28.11	28.11	28.11	-2.77%
Jun 22, 2026	28.91	28.91	28.91	28.91	28.91	0.63%
Jun 18, 2026	28.73	28.73	28.73	28.73	28.73	0.95%
Jun 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.42%
Jun 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Jun 15, 2026	28.62	28.62	28.62	28.62	28.62	2.14%
Jun 12, 2026	28.02	28.02	28.02	28.02	28.02	1.16%
Jun 11, 2026	27.70	27.70	27.70	27.70	27.70	2.86%
Jun 10, 2026	26.93	26.93	26.93	26.93	26.93	-2.64%
Jun 9, 2026	27.66	27.66	27.66	27.66	27.66	2.14%
Jun 8, 2026	27.08	27.08	27.08	27.08	27.08	-0.84%
Jun 5, 2026	27.31	27.31	27.31	27.31	27.31	-4.78%
Jun 4, 2026	28.68	28.68	28.68	28.68	28.68	-0.38%
Jun 3, 2026	28.79	28.79	28.79	28.79	28.79	-1.34%
Jun 2, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
Jun 1, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
May 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
May 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
May 27, 2026	28.90	28.90	28.90	28.90	28.90	1.40%
May 26, 2026	28.50	28.50	28.50	28.50	28.50	1.79%
May 22, 2026	28.00	28.00	28.00	28.00	28.00	0.54%
May 21, 2026	27.85	27.85	27.85	27.85	27.85	1.24%
May 20, 2026	27.51	27.51	27.51	27.51	27.51	0.95%
May 19, 2026	27.25	27.25	27.25	27.25	27.25	-1.77%
May 18, 2026	27.74	27.74	27.74	27.74	27.74	0.04%
May 15, 2026	27.73	27.73	27.73	27.73	27.73	-2.87%
May 14, 2026	28.55	28.55	28.55	28.55	28.55	0.81%
May 13, 2026	28.32	28.32	28.32	28.32	28.32	0.46%
May 12, 2026	28.19	28.19	28.19	28.19	28.19	-1.40%
May 11, 2026	28.59	28.59	28.59	28.59	28.59	0.18%
May 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.56%
May 7, 2026	28.70	28.70	28.70	28.70	28.70	0.42%
May 6, 2026	28.58	28.58	28.58	28.58	28.58	3.21%
May 5, 2026	27.69	27.69	27.69	27.69	27.69	0.87%
May 4, 2026	27.45	27.45	27.45	27.45	27.45	1.74%
May 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.18%
Apr 30, 2026	27.03	27.03	27.03	27.03	27.03	0.26%
Apr 29, 2026	26.96	26.96	26.96	26.96	26.96	-0.37%
Apr 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.92%