ARUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Apr 1, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Mar 31, 2026	11.84	11.84	11.84	11.84	11.84	2.51%
Mar 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Mar 27, 2026	11.65	11.65	11.65	11.65	11.65	-1.19%
Mar 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%
Mar 25, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Mar 24, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Mar 23, 2026	11.67	11.67	11.67	11.67	11.67	1.39%
Mar 20, 2026	11.51	11.51	11.51	11.51	11.51	-1.29%
Mar 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
Mar 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Mar 17, 2026	11.88	11.88	11.88	11.88	11.88	1.37%
Mar 16, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Mar 13, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Mar 12, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%
Mar 11, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Mar 10, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
Mar 9, 2026	11.84	11.84	11.84	11.84	11.84	0.68%
Mar 6, 2026	11.76	11.76	11.76	11.76	11.76	-1.84%
Mar 5, 2026	11.98	11.98	11.98	11.98	11.98	-1.72%
Mar 4, 2026	12.19	12.19	12.19	12.19	12.19	0.25%
Mar 3, 2026	12.16	12.16	12.16	12.16	12.16	-1.78%
Mar 2, 2026	12.38	12.38	12.38	12.38	12.38	-0.96%
Feb 27, 2026	12.50	12.50	12.50	12.50	12.50	-0.71%
Feb 26, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Feb 25, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Feb 24, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Feb 23, 2026	12.51	12.51	12.51	12.51	12.51	-2.34%
Feb 20, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Feb 19, 2026	12.78	12.78	12.78	12.78	12.78	-1.08%
Feb 18, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Feb 17, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Feb 13, 2026	12.80	12.80	12.80	12.80	12.80	0.63%
Feb 12, 2026	12.72	12.72	12.72	12.72	12.72	-2.30%
Feb 11, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Feb 10, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Feb 9, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Feb 6, 2026	12.97	12.97	12.97	12.97	12.97	2.45%
Feb 5, 2026	12.66	12.66	12.66	12.66	12.66	-1.40%
Feb 4, 2026	12.84	12.84	12.84	12.84	12.84	1.42%
Feb 3, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Feb 2, 2026	12.65	12.65	12.65	12.65	12.65	1.12%
Jan 30, 2026	12.51	12.51	12.51	12.51	12.51	-0.71%
Jan 29, 2026	12.60	12.60	12.60	12.60	12.60	-
Jan 28, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Jan 27, 2026	12.57	12.57	12.57	12.57	12.57	-1.49%
Jan 26, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Jan 23, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Jan 22, 2026	12.84	12.84	12.84	12.84	12.84	0.47%