ARGA Value Institutional (ARUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
-0.02 (-0.16%)
Feb 17, 2026, 9:30 AM EST
ARUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Feb 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Feb 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.30% |
| Feb 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Feb 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Feb 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Feb 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.45% |
| Feb 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.40% |
| Feb 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.42% |
| Feb 3, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Feb 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Jan 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Jan 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.49% |
| Jan 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jan 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Jan 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Jan 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.40% |
| Jan 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| Jan 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% |
| Jan 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| Jan 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Jan 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jan 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Jan 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.68% |
| Jan 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Jan 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.93% |
| Jan 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.80% |
| Jan 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.75% |
| Dec 31, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Dec 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
| Dec 29, 2025 | 12.11 | 12.11 | 12.11 | 12.24 | 12.11 | -0.16% |
| Dec 26, 2025 | 12.13 | 12.13 | 12.13 | 12.26 | 12.13 | 0.16% |
| Dec 24, 2025 | 12.11 | 12.11 | 12.11 | 12.24 | 12.11 | 0.49% |
| Dec 23, 2025 | 12.05 | 12.05 | 12.05 | 12.18 | 12.05 | -0.65% |
| Dec 22, 2025 | 12.13 | 12.13 | 12.13 | 12.26 | 12.13 | 0.91% |
| Dec 19, 2025 | 12.02 | 12.02 | 12.02 | 12.15 | 12.02 | 0.66% |
| Dec 18, 2025 | 11.94 | 11.94 | 11.94 | 12.07 | 11.94 | -3.44% |
| Dec 17, 2025 | 11.90 | 11.90 | 11.90 | 12.50 | 11.90 | -0.16% |
| Dec 16, 2025 | 11.92 | 11.92 | 11.92 | 12.52 | 11.92 | -0.95% |
| Dec 15, 2025 | 12.04 | 12.04 | 12.04 | 12.64 | 12.04 | 0.09% |
| Dec 12, 2025 | 12.03 | 12.03 | 12.03 | 12.63 | 12.03 | -0.89% |
| Dec 11, 2025 | 12.13 | 12.13 | 12.13 | 12.74 | 12.13 | 1.22% |
| Dec 10, 2025 | 11.99 | 11.99 | 11.99 | 12.59 | 11.99 | 2.34% |
| Dec 9, 2025 | 11.71 | 11.71 | 11.71 | 12.30 | 11.71 | -0.23% |
| Dec 8, 2025 | 11.74 | 11.74 | 11.74 | 12.33 | 11.74 | -0.61% |
| Dec 5, 2025 | 11.81 | 11.81 | 11.81 | 12.41 | 11.81 | 0.50% |
| Dec 4, 2025 | 11.75 | 11.75 | 11.75 | 12.34 | 11.75 | -0.06% |