ARUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Jul 8, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Jul 6, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Jul 2, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Jun 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Jun 29, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Jun 26, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Jun 25, 2026	14.61	14.61	14.61	14.61	14.61	0.76%
Jun 24, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Jun 23, 2026	14.44	14.44	14.44	14.44	14.44	-0.69%
Jun 22, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Jun 18, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Jun 17, 2026	14.43	14.43	14.43	14.43	14.43	-1.64%
Jun 16, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
Jun 15, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
Jun 12, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
Jun 11, 2026	14.70	14.70	14.70	14.70	14.70	1.38%
Jun 10, 2026	14.50	14.50	14.50	14.50	14.50	-1.43%
Jun 9, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Jun 8, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
Jun 5, 2026	14.58	14.58	14.58	14.58	14.58	-1.49%
Jun 4, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Jun 3, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Jun 1, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
May 29, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
May 28, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
May 27, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
May 26, 2026	14.56	14.56	14.56	14.56	14.56	1.96%
May 22, 2026	14.28	14.28	14.28	14.28	14.28	1.85%
May 21, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
May 20, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
May 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
May 18, 2026	13.79	13.79	13.79	13.79	13.79	-
May 15, 2026	13.79	13.79	13.79	13.79	13.79	-1.29%
May 14, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
May 13, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
May 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
May 11, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
May 7, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
May 6, 2026	13.75	13.75	13.75	13.75	13.75	1.70%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	1.73%
May 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
May 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Apr 30, 2026	13.40	13.40	13.40	13.40	13.40	1.59%
Apr 29, 2026	13.19	13.19	13.19	13.19	13.19	1.54%
Apr 28, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%