ARUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Oct 15, 2026	14.86	14.86	14.86	14.86	14.86	1.85%
Oct 14, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
Oct 13, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Oct 12, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Oct 9, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Oct 8, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Oct 7, 2026	14.53	14.53	14.53	14.53	14.53	-1.36%
Oct 6, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Oct 5, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Oct 2, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Oct 1, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Sep 30, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%
Sep 29, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Sep 28, 2026	14.75	14.75	14.75	14.75	14.75	-1.67%
Sep 25, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
Sep 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.60%
Sep 23, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Sep 22, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Sep 21, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Sep 18, 2026	15.04	15.04	15.04	15.04	15.04	-1.18%
Sep 17, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Sep 16, 2026	15.21	15.21	15.21	15.21	15.21	-1.55%
Sep 15, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Sep 11, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Sep 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Sep 9, 2026	15.49	15.49	15.49	15.49	15.49	-1.02%
Sep 8, 2026	15.65	15.65	15.65	15.65	15.65	-1.51%
Sep 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Sep 3, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Sep 2, 2026	15.84	15.84	15.84	15.84	15.84	1.67%
Sep 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Aug 31, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Aug 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Aug 27, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Aug 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Aug 25, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Aug 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Aug 19, 2026	15.66	15.66	15.66	15.66	15.66	1.62%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Aug 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Aug 14, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Aug 13, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Aug 12, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 10, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Aug 7, 2026	15.28	15.28	15.28	15.28	15.28	1.33%