ARUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Aug 25, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Aug 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Aug 19, 2026	15.66	15.66	15.66	15.66	15.66	1.62%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Aug 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Aug 14, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Aug 13, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Aug 12, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 10, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Aug 7, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Aug 6, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Aug 5, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Aug 4, 2026	15.13	15.13	15.13	15.13	15.13	1.34%
Aug 3, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jul 31, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Jul 30, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Jul 29, 2026	14.77	14.77	14.77	14.77	14.77	-1.66%
Jul 28, 2026	15.02	15.02	15.02	15.02	15.02	1.21%
Jul 27, 2026	14.84	14.84	14.84	14.84	14.84	0.68%
Jul 24, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Jul 23, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Jul 22, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Jul 21, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Jul 20, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Jul 17, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Jul 16, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Jul 15, 2026	14.68	14.68	14.68	14.68	14.68	-
Jul 14, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Jul 13, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Jul 10, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Jul 9, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Jul 8, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Jul 6, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Jul 2, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Jun 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Jun 29, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Jun 26, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Jun 25, 2026	14.61	14.61	14.61	14.61	14.61	0.76%
Jun 24, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Jun 23, 2026	14.44	14.44	14.44	14.44	14.44	-0.69%
Jun 22, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Jun 18, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Jun 17, 2026	14.43	14.43	14.43	14.43	14.43	-1.64%
Jun 16, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%