American Century Investments One Choice 2025 Portfolio A Class (ARWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.10 (-0.71%)
Inactive · Last trade price on Jun 13, 2025
ARWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Jun 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jun 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -7.12% |
| Jun 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 14.12 | 0.07% |
| Jun 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 14.11 | 0.13% |
| Jun 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.09 | -0.13% |
| Jun 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 14.11 | 0.26% |
| Jun 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.07 | 0.13% |
| Jun 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.05 | 0.07% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.04 | 0.13% |
| May 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.02 | 0.33% |
| May 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 13.98 | -0.46% |
| May 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.04 | 0.94% |
| May 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 13.91 | -0.07% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 13.92 | 0.07% |
| May 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 13.91 | -0.93% |
| May 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.04 | -0.07% |
| May 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.05 | 0.07% |
| May 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.04 | 0.40% |
| May 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 13.99 | 0.40% |
| May 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 13.93 | -0.13% |
| May 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 13.95 | 0.13% |
| May 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 13.93 | 0.94% |
| May 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 13.80 | 0.07% |
| May 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 13.79 | 0.07% |
| May 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 13.78 | 0.20% |
| May 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 13.75 | -0.20% |
| May 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 13.78 | -0.20% |
| May 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 13.81 | 0.54% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 13.73 | -0.14% |
| Apr 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 13.75 | 0.07% |
| Apr 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 13.74 | 0.34% |
| Apr 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 13.70 | 0.27% |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 13.66 | 0.27% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 13.62 | 1.04% |
| Apr 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 13.48 | 0.62% |
| Apr 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.40 | 0.98% |
| Apr 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.27 | -0.90% |
| Apr 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.39 | 0.21% |
| Apr 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.36 | -0.49% |
| Apr 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 13.43 | 0.14% |
| Apr 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.41 | 0.77% |
| Apr 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.31 | 0.63% |
| Apr 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.22 | -1.39% |
| Apr 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 13.41 | 3.22% |
| Apr 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 12.99 | -0.64% |
| Apr 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.07 | -0.99% |
| Apr 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.20 | -2.61% |
| Apr 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 13.56 | -1.62% |