American Century Investments One Choice 2035 Portfolio A Class (ARYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.06 (0.35%)
At close: Jan 2, 2026
ARYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jan 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jan 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Dec 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Dec 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Dec 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Dec 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Dec 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Dec 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Dec 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Dec 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -9.50% |
| Dec 18, 2025 | 17.11 | 17.11 | 17.11 | 18.84 | 17.11 | 0.37% |
| Dec 17, 2025 | 17.05 | 17.05 | 17.05 | 18.77 | 17.05 | -0.37% |
| Dec 16, 2025 | 17.11 | 17.11 | 17.11 | 18.84 | 17.11 | -0.26% |
| Dec 15, 2025 | 17.16 | 17.16 | 17.16 | 18.89 | 17.15 | 0.05% |
| Dec 12, 2025 | 17.15 | 17.15 | 17.15 | 18.88 | 17.15 | -0.47% |
| Dec 11, 2025 | 17.23 | 17.23 | 17.23 | 18.97 | 17.23 | 0.16% |
| Dec 10, 2025 | 17.20 | 17.20 | 17.20 | 18.94 | 17.20 | 0.69% |
| Dec 9, 2025 | 17.08 | 17.08 | 17.08 | 18.81 | 17.08 | -0.16% |
| Dec 8, 2025 | 17.11 | 17.11 | 17.11 | 18.84 | 17.11 | -0.26% |
| Dec 5, 2025 | 17.16 | 17.16 | 17.16 | 18.89 | 17.15 | - |
| Dec 4, 2025 | 17.16 | 17.16 | 17.16 | 18.89 | 17.15 | - |
| Dec 3, 2025 | 17.16 | 17.16 | 17.16 | 18.89 | 17.15 | 0.32% |
| Dec 2, 2025 | 17.10 | 17.10 | 17.10 | 18.83 | 17.10 | 0.16% |
| Dec 1, 2025 | 17.07 | 17.07 | 17.07 | 18.80 | 17.07 | -0.48% |
| Nov 28, 2025 | 17.16 | 17.16 | 17.16 | 18.89 | 17.15 | 0.27% |
| Nov 26, 2025 | 17.11 | 17.11 | 17.11 | 18.84 | 17.11 | 0.43% |
| Nov 25, 2025 | 17.04 | 17.04 | 17.04 | 18.76 | 17.04 | 0.70% |
| Nov 24, 2025 | 16.92 | 16.92 | 16.92 | 18.63 | 16.92 | 0.54% |
| Nov 21, 2025 | 16.83 | 16.83 | 16.83 | 18.53 | 16.83 | 0.82% |
| Nov 20, 2025 | 16.69 | 16.69 | 16.69 | 18.38 | 16.69 | -0.65% |
| Nov 19, 2025 | 16.80 | 16.80 | 16.80 | 18.50 | 16.80 | 0.05% |
| Nov 18, 2025 | 16.79 | 16.79 | 16.79 | 18.49 | 16.79 | -0.38% |
| Nov 17, 2025 | 16.86 | 16.86 | 16.86 | 18.56 | 16.85 | -0.59% |
| Nov 14, 2025 | 16.96 | 16.96 | 16.96 | 18.67 | 16.95 | -0.21% |
| Nov 13, 2025 | 16.99 | 16.99 | 16.99 | 18.71 | 16.99 | -0.74% |
| Nov 12, 2025 | 17.12 | 17.12 | 17.12 | 18.85 | 17.12 | 0.11% |
| Nov 11, 2025 | 17.10 | 17.10 | 17.10 | 18.83 | 17.10 | 0.32% |
| Nov 10, 2025 | 17.05 | 17.05 | 17.05 | 18.77 | 17.05 | 0.64% |
| Nov 7, 2025 | 16.94 | 16.94 | 16.94 | 18.65 | 16.94 | 0.16% |
| Nov 6, 2025 | 16.91 | 16.91 | 16.91 | 18.62 | 16.91 | -0.21% |
| Nov 5, 2025 | 16.95 | 16.95 | 16.95 | 18.66 | 16.95 | 0.05% |
| Nov 4, 2025 | 16.94 | 16.94 | 16.94 | 18.65 | 16.94 | -0.53% |
| Nov 3, 2025 | 17.03 | 17.03 | 17.03 | 18.75 | 17.03 | - |
| Oct 31, 2025 | 17.03 | 17.03 | 17.03 | 18.75 | 17.03 | 0.11% |
| Oct 30, 2025 | 17.01 | 17.01 | 17.01 | 18.73 | 17.01 | -0.37% |
| Oct 29, 2025 | 17.07 | 17.07 | 17.07 | 18.80 | 17.07 | -0.42% |
| Oct 28, 2025 | 17.15 | 17.15 | 17.15 | 18.88 | 17.15 | -0.11% |
| Oct 27, 2025 | 17.16 | 17.16 | 17.16 | 18.90 | 17.16 | 0.53% |
| Oct 24, 2025 | 17.07 | 17.07 | 17.07 | 18.80 | 17.07 | 0.27% |