ARYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	18.80	18.80	18.80	18.80	18.80	-0.48%
Nov 28, 2025	18.89	18.89	18.89	18.89	18.89	0.27%
Nov 26, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Nov 25, 2025	18.76	18.76	18.76	18.76	18.76	0.70%
Nov 24, 2025	18.63	18.63	18.63	18.63	18.63	0.54%
Nov 21, 2025	18.53	18.53	18.53	18.53	18.53	0.82%
Nov 20, 2025	18.38	18.38	18.38	18.38	18.38	-0.65%
Nov 19, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Nov 18, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
Nov 17, 2025	18.56	18.56	18.56	18.56	18.56	-0.59%
Nov 14, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Nov 13, 2025	18.71	18.71	18.71	18.71	18.71	-0.74%
Nov 12, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Nov 11, 2025	18.83	18.83	18.83	18.83	18.83	0.32%
Nov 10, 2025	18.77	18.77	18.77	18.77	18.77	0.64%
Nov 7, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Nov 6, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Nov 5, 2025	18.66	18.66	18.66	18.66	18.66	0.05%
Nov 4, 2025	18.65	18.65	18.65	18.65	18.65	-0.53%
Nov 3, 2025	18.75	18.75	18.75	18.75	18.75	-
Oct 31, 2025	18.75	18.75	18.75	18.75	18.75	0.11%
Oct 30, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%
Oct 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.42%
Oct 28, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
Oct 27, 2025	18.90	18.90	18.90	18.90	18.90	0.53%
Oct 24, 2025	18.80	18.80	18.80	18.80	18.80	0.27%
Oct 23, 2025	18.75	18.75	18.75	18.75	18.75	0.21%
Oct 22, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
Oct 21, 2025	18.73	18.73	18.73	18.73	18.73	-0.05%
Oct 20, 2025	18.74	18.74	18.74	18.74	18.74	0.59%
Oct 17, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Oct 16, 2025	18.60	18.60	18.60	18.60	18.60	-0.16%
Oct 15, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Oct 14, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Oct 13, 2025	18.58	18.58	18.58	18.58	18.58	0.81%
Oct 10, 2025	18.43	18.43	18.43	18.43	18.43	-1.18%
Oct 9, 2025	18.65	18.65	18.65	18.65	18.65	-0.32%
Oct 8, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 7, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Oct 6, 2025	18.72	18.72	18.72	18.72	18.72	-
Oct 3, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Oct 2, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Oct 1, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Sep 30, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Sep 29, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Sep 26, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Sep 25, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
Sep 24, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Sep 23, 2025	18.61	18.61	18.61	18.61	18.61	-0.11%
Sep 22, 2025	18.63	18.63	18.63	18.63	18.63	0.05%