American Century Investments One Choice 2035 Portfolio A Class (ARYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
ARYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| Jul 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Jul 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jul 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Jul 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jul 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jul 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jul 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Jul 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jul 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jul 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jul 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jul 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Jul 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Jul 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Jul 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jul 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Jul 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jul 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Jul 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jul 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Jul 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jun 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jun 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jun 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Jun 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jun 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jun 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Jun 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Jun 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jun 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Jun 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Jun 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Jun 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jun 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jun 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Jun 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jun 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jun 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jun 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jun 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| May 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| May 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| May 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| May 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| May 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| May 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
| May 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |