Skip to main content
American Century Investments One Choice 2035 Portfolio A Class (ARYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.03 (-0.18%)
Oct 25, 2024, 4:00 PM EDT

ARYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202416.7516.7516.7516.7516.750.24%
Oct 25, 202416.7116.7116.7116.7116.71-0.18%
Oct 24, 202416.7416.7416.7416.7416.740.18%
Oct 23, 202416.7116.7116.7116.7116.71-0.48%
Oct 22, 202416.7916.7916.7916.7916.79-0.18%
Oct 21, 202416.8216.8216.8216.8216.82-0.65%
Oct 18, 202416.9316.9316.9316.9316.930.30%
Oct 17, 202416.8816.8816.8816.8816.88-0.18%
Oct 16, 202416.9116.9116.9116.9116.910.36%
Oct 15, 202416.8516.8516.8516.8516.85-0.35%
Oct 14, 202416.9116.9116.9116.9116.910.24%
Oct 11, 202416.8716.8716.8716.8716.870.48%
Oct 10, 202416.7916.7916.7916.7916.79-0.06%
Oct 9, 202416.8016.8016.8016.8016.800.18%
Oct 8, 202416.7716.7716.7716.7716.770.24%
Oct 7, 202416.7316.7316.7316.7316.73-0.59%
Oct 4, 202416.8316.8316.8316.8316.830.18%
Oct 3, 202416.8016.8016.8016.8016.80-0.41%
Oct 2, 202416.8716.8716.8716.8716.87-0.12%
Oct 1, 202416.8916.8916.8916.8916.89-0.30%
Sep 30, 202416.9416.9416.9416.9416.94-0.06%
Sep 27, 202416.9516.9516.9516.9516.950.06%
Sep 26, 202416.9416.9416.9416.9416.940.41%
Sep 25, 202416.8716.8716.8716.8716.87-0.35%
Sep 24, 202416.9316.9316.9316.9316.930.24%
Sep 23, 202416.8916.8916.8916.8916.890.12%
Sep 20, 202416.8716.8716.8716.8716.87-0.30%
Sep 19, 202416.9216.9216.9216.9216.920.95%
Sep 18, 202416.7616.7616.7616.7616.76-0.24%
Sep 17, 202416.8016.8016.8016.8016.80-
Sep 16, 202416.8016.8016.8016.8016.800.30%
Sep 13, 202416.7516.7516.7516.7516.750.48%
Sep 12, 202416.6716.6716.6716.6716.670.36%
Sep 11, 202416.6116.6116.6116.6116.610.36%
Sep 10, 202416.5516.5516.5516.5516.550.12%
Sep 9, 202416.5316.5316.5316.5316.530.61%
Sep 6, 202416.4316.4316.4316.4316.43-0.79%
Sep 5, 202416.5616.5616.5616.5616.56-0.06%
Sep 4, 202416.5716.5716.5716.5716.570.06%
Sep 3, 202416.5616.5616.5616.5616.56-0.96%
Aug 30, 202416.7216.7216.7216.7216.720.36%
Aug 29, 202416.6616.6616.6616.6616.660.06%
Aug 28, 202416.6516.6516.6516.6516.65-0.30%
Aug 27, 202416.7016.7016.7016.7016.700.06%
Aug 26, 202416.6916.6916.6916.6916.69-0.12%
Aug 23, 202416.7116.7116.7116.7116.710.97%
Aug 22, 202416.5516.5516.5516.5516.55-0.48%
Aug 21, 202416.6316.6316.6316.6316.630.48%
Aug 20, 202416.5516.5516.5516.5516.55-0.12%
Aug 19, 202416.5716.5716.5716.5716.570.55%
Aug 16, 202416.4816.4816.4816.4816.480.24%
Aug 15, 202416.4416.4416.4416.4416.440.67%
Aug 14, 202416.3316.3316.3316.3316.330.25%
Aug 13, 202416.2916.2916.2916.2916.290.93%
Aug 12, 202416.1416.1416.1416.1416.14-
Aug 9, 202416.1416.1416.1416.1416.140.31%
Aug 8, 202416.0916.0916.0916.0916.091.07%
Aug 7, 202415.9215.9215.9215.9215.92-0.31%
Aug 6, 202415.9715.9715.9715.9715.970.31%
Aug 5, 202415.9215.9215.9215.9215.92-1.49%
Aug 2, 202416.1616.1616.1616.1616.16-0.68%
Aug 1, 202416.2716.2716.2716.2716.27-0.67%
Jul 31, 202416.3816.3816.3816.3816.380.86%
Jul 30, 202416.2416.2416.2416.2416.24-
Jul 29, 202416.2416.2416.2416.2416.24-
Jul 26, 202416.2416.2416.2416.2416.240.74%
Jul 25, 202416.1216.1216.1216.1216.12-0.06%
Jul 24, 202416.1316.1316.1316.1316.13-1.04%
Jul 23, 202416.3016.3016.3016.3016.30-0.18%
Jul 22, 202416.3316.3316.3316.3316.330.49%
Jul 19, 202416.2516.2516.2516.2516.25-0.43%
Jul 18, 202416.3216.3216.3216.3216.32-0.55%
Jul 17, 202416.4116.4116.4116.4116.41-0.49%
Jul 16, 202416.4916.4916.4916.4916.490.67%
Jul 15, 202416.3816.3816.3816.3816.38-0.06%
Jul 12, 202416.3916.3916.3916.3916.390.49%
Jul 11, 202416.3116.3116.3116.3116.310.25%
Jul 10, 202416.2716.2716.2716.2716.270.62%
Jul 9, 202416.1716.1716.1716.1716.17-0.12%
Jul 8, 202416.1916.1916.1916.1916.19-
Jul 5, 202416.1916.1916.1916.1916.190.50%
Jul 3, 202416.1116.1116.1116.1116.110.44%
Jul 2, 202416.0416.0416.0416.0416.040.38%
Jul 1, 202415.9815.9815.9815.9815.98-0.19%
Jun 28, 202416.0116.0116.0116.0116.01-0.19%
Jun 27, 202416.0416.0416.0416.0416.040.12%
Jun 26, 202416.0216.0216.0216.0216.02-0.31%
Jun 25, 202416.0716.0716.0716.0716.070.12%
Jun 24, 202416.0516.0516.0516.0516.050.06%
Jun 21, 202416.0416.0416.0416.0416.04-0.06%
Jun 20, 202416.0516.0516.0516.0516.05-0.12%
Jun 18, 202416.0716.0716.0716.0716.070.37%
Jun 17, 202416.0116.0116.0116.0116.010.13%
Jun 14, 202415.9915.9915.9915.9915.99-0.19%
Jun 13, 202416.0216.0216.0216.0216.02-0.12%
Jun 12, 202416.0416.0416.0416.0416.040.56%
Jun 11, 202415.9515.9515.9515.9515.95-
Jun 10, 202415.9515.9515.9515.9515.95-
Jun 7, 202415.9515.9515.9515.9515.95-0.50%
Jun 6, 202416.0316.0316.0316.0316.03-