American Century Investments One Choice 2035 Portfolio A Class (ARYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.02 (-0.12%)
May 23, 2025, 4:00 PM EDT

ARYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202516.4416.4416.4416.4416.441.11%
May 23, 202516.2616.2616.2616.2616.26-0.12%
May 22, 202516.2816.2816.2816.2816.280.06%
May 21, 202516.2716.2716.2716.2716.27-1.03%
May 20, 202516.4416.4416.4416.4416.44-0.12%
May 19, 202516.4616.4616.4616.4616.460.12%
May 16, 202516.4416.4416.4416.4416.440.37%
May 15, 202516.3816.3816.3816.3816.380.49%
May 14, 202516.3016.3016.3016.3016.30-0.18%
May 13, 202516.3316.3316.3316.3316.330.25%
May 12, 202516.2916.2916.2916.2916.291.24%
May 9, 202516.0916.0916.0916.0916.090.06%
May 8, 202516.0816.0816.0816.0816.080.19%
May 7, 202516.0516.0516.0516.0516.050.19%
May 6, 202516.0216.0216.0216.0216.02-0.25%
May 5, 202516.0616.0616.0616.0616.06-0.25%
May 2, 202516.1016.1016.1016.1016.100.81%
May 1, 202515.9715.9715.9715.9715.97-0.06%
Apr 30, 202515.9815.9815.9815.9815.980.06%
Apr 29, 202515.9715.9715.9715.9715.970.31%
Apr 28, 202515.9215.9215.9215.9215.920.25%
Apr 25, 202515.8815.8815.8815.8815.880.38%
Apr 24, 202515.8215.8215.8215.8215.821.09%
Apr 23, 202515.6515.6515.6515.6515.650.84%
Apr 22, 202515.5215.5215.5215.5215.521.17%
Apr 21, 202515.3415.3415.3415.3415.34-1.03%
Apr 17, 202515.5015.5015.5015.5015.500.26%
Apr 16, 202515.4615.4615.4615.4615.46-0.64%
Apr 15, 202515.5615.5615.5615.5615.560.19%
Apr 14, 202515.5315.5315.5315.5315.530.78%
Apr 11, 202515.4115.4115.4115.4115.410.92%
Apr 10, 202515.2715.2715.2715.2715.27-1.61%
Apr 9, 202515.5215.5215.5215.5215.524.02%
Apr 8, 202514.9214.9214.9214.9214.92-0.86%
Apr 7, 202515.0515.0515.0515.0515.05-1.05%
Apr 4, 202515.2115.2115.2115.2115.21-3.12%
Apr 3, 202515.7015.7015.7015.7015.70-2.12%
Apr 2, 202516.0416.0416.0416.0416.040.38%
Apr 1, 202515.9815.9815.9815.9815.980.19%
Mar 31, 202515.9515.9515.9515.9515.950.06%
Mar 28, 202515.9415.9415.9415.9415.94-0.62%
Mar 27, 202516.0416.0416.0416.0416.04-0.12%
Mar 26, 202516.0616.0616.0616.0616.06-0.62%
Mar 25, 202516.1616.1616.1616.1616.160.06%
Mar 24, 202516.1516.1516.1516.1516.150.56%
Mar 21, 202516.0616.0616.0616.0616.06-0.19%
Mar 20, 202516.0916.0916.0916.0916.09-0.19%
Mar 19, 202516.1216.1216.1216.1216.120.50%
Mar 18, 202516.0416.0416.0416.0416.04-0.31%
Mar 17, 202516.0916.0916.0916.0916.090.56%