Skip to main content
American Century Investments One Choice 2035 Portfolio A Class (ARYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.30 (-1.78%)
Dec 18, 2024, 4:00 PM EST

ARYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.5016.5016.5016.5016.50-0.36%
Dec 19, 202416.5616.5616.5616.5615.90-0.24%
Dec 18, 202416.6016.6016.6016.6015.93-1.78%
Dec 17, 202416.9016.9016.9016.9016.22-0.29%
Dec 16, 202416.9516.9516.9516.9516.27-
Dec 13, 202416.9516.9516.9516.9516.27-0.24%
Dec 12, 202416.9916.9916.9916.9916.31-0.47%
Dec 11, 202417.0717.0717.0717.0716.380.29%
Dec 10, 202417.0217.0217.0217.0216.34-0.35%
Dec 9, 202417.0817.0817.0817.0816.39-0.23%
Dec 6, 202417.1217.1217.1217.1216.430.12%
Dec 5, 202417.1017.1017.1017.1016.41-0.06%
Dec 4, 202417.1117.1117.1117.1116.420.29%
Dec 3, 202417.0617.0617.0617.0616.380.06%
Dec 2, 202417.0517.0517.0517.0516.370.06%
Nov 29, 202417.0417.0417.0417.0416.360.47%
Nov 27, 202416.9616.9616.9616.9616.280.06%
Nov 26, 202416.9516.9516.9516.9516.27-0.06%
Nov 25, 202416.9616.9616.9616.9616.280.59%
Nov 22, 202416.8616.8616.8616.8616.180.36%
Nov 21, 202416.8016.8016.8016.8016.130.36%
Nov 20, 202416.7416.7416.7416.7416.07-0.12%
Nov 19, 202416.7616.7616.7616.7616.090.18%
Nov 18, 202416.7316.7316.7316.7316.060.36%
Nov 15, 202416.6716.6716.6716.6716.00-0.54%
Nov 14, 202416.7616.7616.7616.7616.09-0.30%
Nov 13, 202416.8116.8116.8116.8116.14-0.12%
Nov 12, 202416.8316.8316.8316.8316.15-0.59%
Nov 11, 202416.9316.9316.9316.9316.250.12%
Nov 8, 202416.9116.9116.9116.9116.230.06%
Nov 7, 202416.9016.9016.9016.9016.220.54%
Nov 6, 202416.8116.8116.8116.8116.140.66%
Nov 5, 202416.7016.7016.7016.7016.030.66%
Nov 4, 202416.5916.5916.5916.5915.920.06%
Nov 1, 202416.5816.5816.5816.5815.910.06%
Oct 31, 202416.5716.5716.5716.5715.90-0.90%
Oct 30, 202416.7216.7216.7216.7216.05-0.18%
Oct 29, 202416.7516.7516.7516.7516.08-
Oct 28, 202416.7516.7516.7516.7516.080.24%
Oct 25, 202416.7116.7116.7116.7116.04-0.18%
Oct 24, 202416.7416.7416.7416.7416.070.18%
Oct 23, 202416.7116.7116.7116.7116.04-0.48%
Oct 22, 202416.7916.7916.7916.7916.12-0.18%
Oct 21, 202416.8216.8216.8216.8216.14-0.65%
Oct 18, 202416.9316.9316.9316.9316.250.30%
Oct 17, 202416.8816.8816.8816.8816.20-0.18%
Oct 16, 202416.9116.9116.9116.9116.230.36%
Oct 15, 202416.8516.8516.8516.8516.17-0.35%
Oct 14, 202416.9116.9116.9116.9116.230.24%
Oct 11, 202416.8716.8716.8716.8716.190.48%
Oct 10, 202416.7916.7916.7916.7916.12-0.06%
Oct 9, 202416.8016.8016.8016.8016.130.18%
Oct 8, 202416.7716.7716.7716.7716.100.24%
Oct 7, 202416.7316.7316.7316.7316.06-0.59%
Oct 4, 202416.8316.8316.8316.8316.150.18%
Oct 3, 202416.8016.8016.8016.8016.13-0.41%
Oct 2, 202416.8716.8716.8716.8716.19-0.12%
Oct 1, 202416.8916.8916.8916.8916.21-0.30%
Sep 30, 202416.9416.9416.9416.9416.26-0.06%
Sep 27, 202416.9516.9516.9516.9516.270.06%
Sep 26, 202416.9416.9416.9416.9416.260.41%
Sep 25, 202416.8716.8716.8716.8716.19-0.35%
Sep 24, 202416.9316.9316.9316.9316.250.24%
Sep 23, 202416.8916.8916.8916.8916.210.12%
Sep 20, 202416.8716.8716.8716.8716.19-0.30%
Sep 19, 202416.9216.9216.9216.9216.240.95%
Sep 18, 202416.7616.7616.7616.7616.09-0.24%
Sep 17, 202416.8016.8016.8016.8016.13-
Sep 16, 202416.8016.8016.8016.8016.130.30%
Sep 13, 202416.7516.7516.7516.7516.080.48%
Sep 12, 202416.6716.6716.6716.6716.000.36%
Sep 11, 202416.6116.6116.6116.6115.940.36%
Sep 10, 202416.5516.5516.5516.5515.890.12%
Sep 9, 202416.5316.5316.5316.5315.870.61%
Sep 6, 202416.4316.4316.4316.4315.77-0.79%
Sep 5, 202416.5616.5616.5616.5615.90-0.06%
Sep 4, 202416.5716.5716.5716.5715.900.06%
Sep 3, 202416.5616.5616.5616.5615.90-0.96%
Aug 30, 202416.7216.7216.7216.7216.050.36%
Aug 29, 202416.6616.6616.6616.6615.990.06%
Aug 28, 202416.6516.6516.6516.6515.98-0.30%
Aug 27, 202416.7016.7016.7016.7016.030.06%
Aug 26, 202416.6916.6916.6916.6916.02-0.12%
Aug 23, 202416.7116.7116.7116.7116.040.97%
Aug 22, 202416.5516.5516.5516.5515.89-0.48%
Aug 21, 202416.6316.6316.6316.6315.960.48%
Aug 20, 202416.5516.5516.5516.5515.89-0.12%
Aug 19, 202416.5716.5716.5716.5715.900.55%
Aug 16, 202416.4816.4816.4816.4815.820.24%
Aug 15, 202416.4416.4416.4416.4415.780.67%
Aug 14, 202416.3316.3316.3316.3315.670.25%
Aug 13, 202416.2916.2916.2916.2915.640.93%
Aug 12, 202416.1416.1416.1416.1415.49-
Aug 9, 202416.1416.1416.1416.1415.490.31%
Aug 8, 202416.0916.0916.0916.0915.441.07%
Aug 7, 202415.9215.9215.9215.9215.28-0.31%
Aug 6, 202415.9715.9715.9715.9715.330.31%
Aug 5, 202415.9215.9215.9215.9215.28-1.49%
Aug 2, 202416.1616.1616.1616.1615.51-0.68%
Aug 1, 202416.2716.2716.2716.2715.62-0.67%