Skip to main content
logo
American Century Investments One Choice 2035 Portfolio A Class (ARYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.09 (-0.53%)
At close: Oct 14, 2026

ARYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.7716.7716.7716.7716.77-0.53%
Oct 13, 202616.8616.8616.8616.8616.860.12%
Oct 12, 202616.8416.8416.8416.8416.84-0.06%
Oct 9, 202616.8516.8516.8516.8516.850.36%
Oct 8, 202616.7916.7916.7916.7916.79-0.12%
Oct 7, 202616.8116.8116.8116.8116.81-0.47%
Oct 6, 202616.8916.8916.8916.8916.890.42%
Oct 5, 202616.8216.8216.8216.8216.820.24%
Oct 2, 202616.7816.7816.7816.7816.780.42%
Oct 1, 202616.7116.7116.7116.7116.71-
Sep 30, 202616.7116.7116.7116.7116.71-0.36%
Sep 29, 202616.7716.7716.7716.7716.77-0.12%
Sep 28, 202616.7916.7916.7916.7916.79-0.53%
Sep 25, 202616.8816.8816.8816.8816.880.36%
Sep 24, 202616.8216.8216.8216.8216.82-0.30%
Sep 23, 202616.8716.8716.8716.8716.87-0.82%
Sep 22, 202617.0117.0117.0117.0117.01-
Sep 21, 202617.0117.0117.0117.0117.010.77%
Sep 18, 202616.8816.8816.8816.8816.88-0.30%
Sep 17, 202616.9316.9316.9316.9316.930.65%
Sep 16, 202616.8216.8216.8216.8216.82-0.24%
Sep 15, 202616.8616.8616.8616.8616.86-0.30%
Sep 14, 202616.9116.9116.9116.9116.91-0.35%
Sep 11, 202616.9716.9716.9716.9716.970.35%
Sep 10, 202616.9116.9116.9116.9116.91-0.65%
Sep 9, 202617.0217.0217.0217.0217.02-0.47%
Sep 8, 202617.1017.1017.1017.1017.10-0.41%
Sep 4, 202617.1717.1717.1717.1717.17-0.12%
Sep 3, 202617.1917.1917.1917.1917.190.64%
Sep 2, 202617.0817.0817.0817.0817.080.18%
Sep 1, 202617.0517.0517.0517.0517.05-0.53%
Aug 31, 202617.1417.1417.1417.1417.14-0.23%
Aug 28, 202617.1817.1817.1817.1817.18-0.29%
Aug 27, 202617.2317.2317.2317.2317.230.12%
Aug 26, 202617.2117.2117.2117.2117.21-
Aug 25, 202617.2117.2117.2117.2117.210.23%
Aug 24, 202617.1717.1717.1717.1717.17-0.06%
Aug 21, 202617.1817.1817.1817.1817.180.29%
Aug 20, 202617.1317.1317.1317.1317.13-0.41%
Aug 19, 202617.2017.2017.2017.2017.200.23%
Aug 18, 202617.1617.1617.1617.1617.16-0.46%
Aug 17, 202617.2417.2417.2417.2417.24-0.29%
Aug 14, 202617.2917.2917.2917.2917.29-0.17%
Aug 13, 202617.3217.3217.3217.3217.320.35%
Aug 12, 202617.2617.2617.2617.2617.260.17%
Aug 11, 202617.2317.2317.2317.2317.23-0.06%
Aug 10, 202617.2417.2417.2417.2417.24-0.23%
Aug 7, 202617.2817.2817.2817.2817.280.52%
Aug 6, 202617.1917.1917.1917.1917.19-0.23%
Aug 5, 202617.2317.2317.2317.2317.23-