American Century Investments One Choice 2035 Portfolio A Class (ARYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.09 (0.54%)
At close: Jun 18, 2026
ARYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Jun 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.77% |
| Jun 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Jun 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Jun 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jun 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.27% |
| Jun 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Jun 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Jun 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.30% |
| Jun 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jun 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Jun 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jun 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| May 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| May 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| May 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| May 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| May 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| May 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| May 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| May 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| May 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| May 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.01% |
| May 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| May 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| May 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| May 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| May 8, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| May 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| May 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| May 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| May 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Apr 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Apr 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Apr 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Apr 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Apr 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Apr 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Apr 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Apr 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Apr 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Apr 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Apr 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Apr 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Apr 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Apr 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Apr 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |