American Century Investments One Choice 2035 Portfolio A Class (ARYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
0.00 (0.00%)
At close: Apr 27, 2026
ARYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Apr 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Apr 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Apr 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Apr 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Apr 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Apr 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Apr 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Apr 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Apr 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Apr 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Apr 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Apr 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Apr 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.87% |
| Apr 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Apr 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Apr 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Apr 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Mar 31, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.53% |
| Mar 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Mar 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Mar 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Mar 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Mar 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.32% |
| Mar 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Mar 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Mar 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Mar 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| Mar 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
| Mar 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Mar 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Mar 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Mar 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Mar 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Mar 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Mar 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
| Mar 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Feb 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Feb 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Feb 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Feb 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Feb 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Feb 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Feb 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Feb 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Feb 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |