American Century Real Estate Fund C Class (ARYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
+0.31 (1.16%)
Feb 17, 2026, 8:05 AM EST
ARYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.16% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Feb 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Feb 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.38% |
| Feb 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Feb 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.56% |
| Feb 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.30% |
| Feb 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Feb 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.02% |
| Jan 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jan 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.72% |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Jan 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Jan 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Jan 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.37% |
| Jan 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jan 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.74% |
| Jan 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.13% |
| Jan 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Jan 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Jan 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Jan 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Jan 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% |
| Jan 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Jan 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Jan 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Jan 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Dec 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Dec 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Dec 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Dec 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Dec 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Dec 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Dec 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Dec 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Dec 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Dec 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.19% |
| Dec 15, 2025 | 25.17 | 25.17 | 25.17 | 25.24 | 25.17 | 0.80% |
| Dec 12, 2025 | 24.97 | 24.97 | 24.97 | 25.04 | 24.97 | -0.24% |
| Dec 11, 2025 | 25.03 | 25.03 | 25.03 | 25.10 | 25.03 | 0.04% |
| Dec 10, 2025 | 25.02 | 25.02 | 25.02 | 25.09 | 25.02 | 0.08% |
| Dec 9, 2025 | 25.00 | 25.00 | 25.00 | 25.07 | 25.00 | -0.56% |
| Dec 8, 2025 | 25.14 | 25.14 | 25.14 | 25.21 | 25.14 | -0.59% |
| Dec 5, 2025 | 25.29 | 25.29 | 25.29 | 25.36 | 25.29 | 0.12% |
| Dec 4, 2025 | 25.26 | 25.26 | 25.26 | 25.33 | 25.26 | -0.12% |
| Dec 3, 2025 | 25.29 | 25.29 | 25.29 | 25.36 | 25.29 | 0.12% |