American Century Real Estate Fund C Class (ARYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
+0.36 (1.42%)
Jun 24, 2025, 8:05 AM EDT
ARYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.42% |
| Jun 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Jun 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Jun 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Jun 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Jun 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Jun 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Jun 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.70% |
| Jun 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Jun 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Jun 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Jun 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Jun 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Jun 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
| Jun 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| May 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| May 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| May 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| May 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.62% |
| May 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| May 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| May 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.44% |
| May 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.55% |
| May 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| May 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| May 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.77% |
| May 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.88% |
| May 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.22% |
| May 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| May 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
| May 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.59% |
| May 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| May 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| May 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| May 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| May 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| Apr 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |
| Apr 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Apr 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Apr 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Apr 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Apr 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Apr 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.95% |
| Apr 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.03% |
| Apr 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.52% |
| Apr 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Apr 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Apr 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.89% |
| Apr 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.32% |
| Apr 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.80% |