American Century Real Estate Fund C Class (ARYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.29 (1.12%)
Apr 2, 2026, 4:00 PM EST
ARYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | - | 1.12% |
| Apr 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Mar 31, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.50% |
| Mar 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Mar 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Mar 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Mar 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Mar 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Mar 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Mar 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -3.16% |
| Mar 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% |
| Mar 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.27% |
| Mar 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Mar 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.06% |
| Mar 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Mar 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Mar 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.90% |
| Mar 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Mar 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| Mar 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.08% |
| Mar 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.99% |
| Mar 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Mar 3, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.66% |
| Mar 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Feb 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Feb 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.67% |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Feb 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Feb 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Feb 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Feb 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Feb 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.68% |
| Feb 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00% |
| Feb 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.16% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Feb 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Feb 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.38% |
| Feb 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Feb 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.56% |
| Feb 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.30% |
| Feb 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Feb 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.02% |
| Jan 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jan 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.72% |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Jan 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Jan 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Jan 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.37% |