Skip to main content
logo
American Century Real Estate Fund C Class (ARYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.19 (0.72%)
Oct 16, 2026, 8:05 AM EST

ARYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.4826.4826.4826.4826.48-
Oct 15, 202626.4826.4826.4826.4826.480.72%
Oct 14, 202626.2926.2926.2926.2926.29-1.05%
Oct 13, 202626.5726.5726.5726.5726.57-0.26%
Oct 12, 202626.6426.6426.6426.6426.641.10%
Oct 9, 202626.3526.3526.3526.3526.351.46%
Oct 8, 202625.9725.9725.9725.9725.970.46%
Oct 7, 202625.8525.8525.8525.8525.85-1.45%
Oct 6, 202626.2326.2326.2326.2326.230.96%
Oct 5, 202625.9825.9825.9825.9825.98-0.54%
Oct 2, 202626.1226.1226.1226.1226.120.54%
Oct 1, 202625.9825.9825.9825.9825.98-0.57%
Sep 30, 202626.1326.1326.1326.1326.13-1.06%
Sep 29, 202626.4126.4126.4126.4126.41-0.04%
Sep 28, 202626.4226.4226.4226.4226.42-0.15%
Sep 25, 202626.4626.4626.4626.4626.46-0.38%
Sep 24, 202626.5626.5626.5626.5626.560.08%
Sep 23, 202626.5426.5426.5426.5426.54-1.30%
Sep 22, 202626.8926.8926.8926.8926.89-0.11%
Sep 21, 202626.9226.9226.9226.9226.921.01%
Sep 18, 202626.6526.6526.6526.6526.65-0.82%
Sep 17, 202626.8726.8726.8726.8726.870.26%
Sep 16, 202626.8026.8026.8026.8026.80-0.63%
Sep 15, 202626.9726.9726.9726.9726.97-0.11%
Sep 14, 202627.0027.0027.0027.0027.00-0.77%
Sep 11, 202627.2127.2127.2127.2127.210.63%
Sep 10, 202627.0427.0427.0427.0427.04-0.70%
Sep 9, 202627.2327.2327.2327.2327.23-0.98%
Sep 8, 202627.5027.5027.5027.5027.500.07%
Sep 4, 202627.5927.5927.5927.5927.48-0.68%
Sep 3, 202627.7827.7827.7827.7827.670.83%
Sep 2, 202627.5527.5527.5527.5527.44-0.68%
Sep 1, 202627.7427.7427.7427.7427.63-
Aug 31, 202627.7427.7427.7427.7427.63-0.75%
Aug 28, 202627.9527.9527.9527.9527.84-0.71%
Aug 27, 202628.1528.1528.1528.1528.04-0.95%
Aug 26, 202628.4228.4228.4228.4228.31-0.53%
Aug 25, 202628.5728.5728.5728.5728.460.32%
Aug 24, 202628.4828.4828.4828.4828.370.64%
Aug 21, 202628.3028.3028.3028.3028.19-0.14%
Aug 20, 202628.3428.3428.3428.3428.230.18%
Aug 19, 202628.2928.2928.2928.2928.180.50%
Aug 18, 202628.1528.1528.1528.1528.04-0.35%
Aug 17, 202628.2528.2528.2528.2528.14-0.70%
Aug 14, 202628.4528.4528.4528.4528.340.46%
Aug 13, 202628.3228.3228.3228.3228.211.11%
Aug 12, 202628.0128.0128.0128.0127.901.26%
Aug 11, 202627.6627.6627.6627.6627.55-1.14%
Aug 10, 202627.9827.9827.9827.9827.87-1.31%
Aug 7, 202628.3528.3528.3528.3528.240.50%