ARYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.42	28.42	28.42	28.42	-	-
Aug 26, 2026	28.42	28.42	28.42	28.42	28.42	-0.53%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	0.64%
Aug 21, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%
Aug 20, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Aug 19, 2026	28.29	28.29	28.29	28.29	28.29	0.50%
Aug 18, 2026	28.15	28.15	28.15	28.15	28.15	-0.35%
Aug 17, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
Aug 14, 2026	28.45	28.45	28.45	28.45	28.45	0.46%
Aug 13, 2026	28.32	28.32	28.32	28.32	28.32	1.11%
Aug 12, 2026	28.01	28.01	28.01	28.01	28.01	1.27%
Aug 11, 2026	27.66	27.66	27.66	27.66	27.66	-1.14%
Aug 10, 2026	27.98	27.98	27.98	27.98	27.98	-1.31%
Aug 7, 2026	28.35	28.35	28.35	28.35	28.35	0.50%
Aug 6, 2026	28.21	28.21	28.21	28.21	28.21	-1.16%
Aug 5, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Aug 4, 2026	28.48	28.48	28.48	28.48	28.48	-0.38%
Aug 3, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jul 31, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Jul 30, 2026	28.71	28.71	28.71	28.71	28.71	-1.34%
Jul 29, 2026	29.10	29.10	29.10	29.10	29.10	-0.44%
Jul 28, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Jul 27, 2026	29.21	29.21	29.21	29.21	29.21	-0.65%
Jul 24, 2026	29.40	29.40	29.40	29.40	29.40	2.19%
Jul 23, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Jul 22, 2026	28.79	28.79	28.79	28.79	28.79	-0.69%
Jul 21, 2026	28.99	28.99	28.99	28.99	28.99	0.28%
Jul 20, 2026	28.91	28.91	28.91	28.91	28.91	-0.41%
Jul 17, 2026	29.03	29.03	29.03	29.03	29.03	0.21%
Jul 16, 2026	28.97	28.97	28.97	28.97	28.97	2.22%
Jul 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Jul 14, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Jul 13, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Jul 10, 2026	28.22	28.22	28.22	28.22	28.22	0.28%
Jul 9, 2026	28.14	28.14	28.14	28.14	28.14	0.18%
Jul 8, 2026	28.09	28.09	28.09	28.09	28.09	-1.47%
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	1.28%
Jul 6, 2026	28.15	28.15	28.15	28.15	28.15	-0.81%
Jul 2, 2026	28.38	28.38	28.38	28.38	28.38	1.03%
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Jun 30, 2026	28.02	28.02	28.02	28.02	28.02	-1.72%
Jun 29, 2026	28.51	28.51	28.51	28.51	28.51	-0.45%
Jun 26, 2026	28.64	28.64	28.64	28.64	28.64	1.34%
Jun 25, 2026	28.26	28.26	28.26	28.26	28.26	0.43%
Jun 24, 2026	28.14	28.14	28.14	28.14	28.14	-0.18%
Jun 23, 2026	28.19	28.19	28.19	28.19	28.19	1.37%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.81	1.39%
Jun 18, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Jun 17, 2026	27.39	27.39	27.39	27.39	27.39	-2.46%