ARYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.14	28.14	28.14	28.14	-	0.18%
Jul 8, 2026	28.09	28.09	28.09	28.09	28.09	-1.47%
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	1.28%
Jul 6, 2026	28.15	28.15	28.15	28.15	28.15	-0.81%
Jul 2, 2026	28.38	28.38	28.38	28.38	28.38	1.03%
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Jun 30, 2026	28.02	28.02	28.02	28.02	28.02	-1.72%
Jun 29, 2026	28.51	28.51	28.51	28.51	28.51	-0.45%
Jun 26, 2026	28.64	28.64	28.64	28.64	28.64	1.34%
Jun 25, 2026	28.26	28.26	28.26	28.26	28.26	0.43%
Jun 24, 2026	28.14	28.14	28.14	28.14	28.14	-0.18%
Jun 23, 2026	28.19	28.19	28.19	28.19	28.19	1.37%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.81	1.39%
Jun 18, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Jun 17, 2026	27.39	27.39	27.39	27.39	27.39	-2.46%
Jun 16, 2026	28.08	28.08	28.08	28.08	28.08	0.14%
Jun 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.71%
Jun 12, 2026	28.24	28.24	28.24	28.24	28.24	1.04%
Jun 11, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Jun 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.18%
Jun 9, 2026	27.98	27.98	27.98	27.98	27.98	2.10%
Jun 8, 2026	27.50	27.50	27.50	27.50	27.41	-1.61%
Jun 5, 2026	27.95	27.95	27.95	27.95	27.85	0.76%
Jun 4, 2026	27.74	27.74	27.74	27.74	27.64	1.65%
Jun 3, 2026	27.29	27.29	27.29	27.29	27.20	0.04%
Jun 2, 2026	27.28	27.28	27.28	27.28	27.19	0.30%
Jun 1, 2026	27.20	27.20	27.20	27.20	27.11	-1.80%
May 29, 2026	27.70	27.70	27.70	27.70	27.60	-1.00%
May 28, 2026	27.98	27.98	27.98	27.98	27.88	-0.46%
May 27, 2026	28.11	28.11	28.11	28.11	28.01	-0.43%
May 26, 2026	28.23	28.23	28.23	28.23	28.13	0.68%
May 22, 2026	28.04	28.04	28.04	28.04	27.94	0.04%
May 21, 2026	28.03	28.03	28.03	28.03	27.93	0.07%
May 20, 2026	28.01	28.01	28.01	28.01	27.91	1.23%
May 19, 2026	27.67	27.67	27.67	27.67	27.58	0.33%
May 18, 2026	27.58	27.58	27.58	27.58	27.49	1.14%
May 15, 2026	27.27	27.27	27.27	27.27	27.18	-1.62%
May 14, 2026	27.72	27.72	27.72	27.72	27.62	-0.32%
May 13, 2026	27.81	27.81	27.81	27.81	27.71	-0.54%
May 12, 2026	27.96	27.96	27.96	27.96	27.86	0.22%
May 11, 2026	27.90	27.90	27.90	27.90	27.80	-0.04%
May 8, 2026	27.91	27.91	27.91	27.91	27.81	0.61%
May 7, 2026	27.74	27.74	27.74	27.74	27.64	-0.86%
May 6, 2026	27.98	27.98	27.98	27.98	27.88	0.98%
May 5, 2026	27.71	27.71	27.71	27.71	27.61	0.14%
May 4, 2026	27.67	27.67	27.67	27.67	27.58	-0.50%
May 1, 2026	27.81	27.81	27.81	27.81	27.71	-0.29%
Apr 30, 2026	27.89	27.89	27.89	27.89	27.79	1.53%
Apr 29, 2026	27.47	27.47	27.47	27.47	27.38	-0.62%
Apr 28, 2026	27.64	27.64	27.64	27.64	27.55	1.06%