ARYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.67	27.67	27.67	27.67	-	0.33%
May 18, 2026	27.58	27.58	27.58	27.58	27.58	1.14%
May 15, 2026	27.27	27.27	27.27	27.27	27.27	-1.62%
May 14, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
May 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.54%
May 12, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
May 11, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
May 8, 2026	27.91	27.91	27.91	27.91	27.91	0.61%
May 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.86%
May 6, 2026	27.98	27.98	27.98	27.98	27.98	0.97%
May 5, 2026	27.71	27.71	27.71	27.71	27.71	0.14%
May 4, 2026	27.67	27.67	27.67	27.67	27.67	-0.50%
May 1, 2026	27.81	27.81	27.81	27.81	27.81	-0.29%
Apr 30, 2026	27.89	27.89	27.89	27.89	27.89	1.53%
Apr 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.62%
Apr 28, 2026	27.64	27.64	27.64	27.64	27.64	1.06%
Apr 27, 2026	27.35	27.35	27.35	27.35	27.35	-0.55%
Apr 24, 2026	27.50	27.50	27.50	27.50	27.50	-0.33%
Apr 23, 2026	27.59	27.59	27.59	27.59	27.59	1.47%
Apr 22, 2026	27.19	27.19	27.19	27.19	27.19	-1.02%
Apr 21, 2026	27.47	27.47	27.47	27.47	27.47	-1.65%
Apr 20, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
Apr 17, 2026	27.89	27.89	27.89	27.89	27.89	1.31%
Apr 16, 2026	27.53	27.53	27.53	27.53	27.53	0.95%
Apr 15, 2026	27.27	27.27	27.27	27.27	27.27	-
Apr 14, 2026	27.27	27.27	27.27	27.27	27.27	0.93%
Apr 13, 2026	27.02	27.02	27.02	27.02	27.02	0.15%
Apr 10, 2026	26.98	26.98	26.98	26.98	26.98	0.30%
Apr 9, 2026	26.90	26.90	26.90	26.90	26.90	0.94%
Apr 8, 2026	26.65	26.65	26.65	26.65	26.65	1.68%
Apr 7, 2026	26.21	26.21	26.21	26.21	26.21	0.34%
Apr 6, 2026	26.12	26.12	26.12	26.12	26.12	-0.08%
Apr 2, 2026	26.14	26.14	26.14	26.14	26.14	1.12%
Apr 1, 2026	25.85	25.85	25.85	25.85	25.85	0.54%
Mar 31, 2026	25.71	25.71	25.71	25.71	25.71	1.50%
Mar 30, 2026	25.33	25.33	25.33	25.33	25.33	0.20%
Mar 27, 2026	25.28	25.28	25.28	25.28	25.28	-0.63%
Mar 26, 2026	25.44	25.44	25.44	25.44	25.44	-0.12%
Mar 25, 2026	25.47	25.47	25.47	25.47	25.47	-0.04%
Mar 24, 2026	25.48	25.48	25.48	25.48	25.48	-0.51%
Mar 23, 2026	25.61	25.61	25.61	25.61	25.61	0.55%
Mar 20, 2026	25.47	25.47	25.47	25.47	25.47	-3.16%
Mar 19, 2026	26.30	26.30	26.30	26.30	26.30	-0.38%
Mar 18, 2026	26.40	26.40	26.40	26.40	26.40	-1.27%
Mar 17, 2026	26.74	26.74	26.74	26.74	26.74	0.19%
Mar 16, 2026	26.69	26.69	26.69	26.69	26.69	1.06%
Mar 13, 2026	26.41	26.41	26.41	26.41	26.41	0.19%
Mar 12, 2026	26.36	26.36	26.36	26.36	26.36	-0.60%
Mar 11, 2026	26.52	26.52	26.52	26.52	26.52	-0.90%
Mar 10, 2026	26.76	26.76	26.76	26.76	26.76	0.04%