ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Dec 1, 2025	13.90	13.90	13.90	13.90	13.90	-1.07%
Nov 28, 2025	14.05	14.05	14.05	14.05	14.05	0.43%
Nov 26, 2025	13.99	13.99	13.99	13.99	13.99	0.58%
Nov 25, 2025	13.91	13.91	13.91	13.91	13.91	0.65%
Nov 24, 2025	13.82	13.82	13.82	13.82	13.82	0.58%
Nov 21, 2025	13.74	13.74	13.74	13.74	13.74	1.40%
Nov 20, 2025	13.55	13.55	13.55	13.55	13.55	-0.51%
Nov 19, 2025	13.62	13.62	13.62	13.62	13.62	-0.58%
Nov 18, 2025	13.70	13.70	13.70	13.70	13.70	0.22%
Nov 17, 2025	13.67	13.67	13.67	13.67	13.67	-0.65%
Nov 14, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Nov 13, 2025	13.74	13.74	13.74	13.74	13.74	-1.29%
Nov 12, 2025	13.92	13.92	13.92	13.92	13.92	-0.64%
Nov 11, 2025	14.01	14.01	14.01	14.01	14.01	0.72%
Nov 10, 2025	13.91	13.91	13.91	13.91	13.91	-0.22%
Nov 7, 2025	13.94	13.94	13.94	13.94	13.94	1.31%
Nov 6, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Nov 5, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Nov 4, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Nov 3, 2025	13.78	13.78	13.78	13.78	13.78	-
Oct 31, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Oct 30, 2025	13.77	13.77	13.77	13.77	13.77	0.22%
Oct 29, 2025	13.74	13.74	13.74	13.74	13.74	-1.93%
Oct 28, 2025	14.01	14.01	14.01	14.01	14.01	-1.20%
Oct 27, 2025	14.18	14.18	14.18	14.18	14.18	0.50%
Oct 24, 2025	14.11	14.11	14.11	14.11	14.11	0.14%
Oct 23, 2025	14.09	14.09	14.09	14.09	14.09	0.36%
Oct 22, 2025	14.04	14.04	14.04	14.04	14.04	0.43%
Oct 21, 2025	13.98	13.98	13.98	13.98	13.98	-0.50%
Oct 20, 2025	14.05	14.05	14.05	14.05	14.05	0.93%
Oct 17, 2025	13.92	13.92	13.92	13.92	13.92	0.80%
Oct 16, 2025	13.81	13.81	13.81	13.81	13.81	-
Oct 15, 2025	13.81	13.81	13.81	13.81	13.81	1.10%
Oct 14, 2025	13.66	13.66	13.66	13.66	13.66	0.81%
Oct 13, 2025	13.55	13.55	13.55	13.55	13.55	1.19%
Oct 10, 2025	13.39	13.39	13.39	13.39	13.39	-1.62%
Oct 9, 2025	13.61	13.61	13.61	13.61	13.61	-0.58%
Oct 8, 2025	13.69	13.69	13.69	13.69	13.69	-0.51%
Oct 7, 2025	13.76	13.76	13.76	13.76	13.76	-0.65%
Oct 6, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Oct 3, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Oct 2, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Oct 1, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Sep 30, 2025	13.86	13.86	13.86	13.86	13.86	0.65%
Sep 29, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Sep 26, 2025	13.76	13.76	13.76	13.76	13.76	1.03%
Sep 25, 2025	13.62	13.62	13.62	13.62	13.62	-0.29%
Sep 24, 2025	13.66	13.66	13.66	13.66	13.66	-0.94%
Sep 23, 2025	13.79	13.79	13.79	13.79	13.79	0.44%