ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 19, 2025	13.30	13.30	13.30	13.30	13.30	-
Dec 18, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 17, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Dec 16, 2025	13.31	13.31	13.31	13.31	13.31	-4.04%
Dec 15, 2025	13.42	13.42	13.42	13.87	13.42	0.80%
Dec 12, 2025	13.31	13.31	13.31	13.76	13.31	-0.07%
Dec 11, 2025	13.32	13.32	13.32	13.77	13.32	0.07%
Dec 10, 2025	13.31	13.31	13.31	13.76	13.31	0.22%
Dec 9, 2025	13.28	13.28	13.28	13.73	13.28	-0.36%
Dec 8, 2025	13.33	13.33	13.33	13.78	13.33	-0.72%
Dec 5, 2025	13.43	13.43	13.43	13.88	13.43	-
Dec 4, 2025	13.43	13.43	13.43	13.88	13.43	-0.36%
Dec 3, 2025	13.47	13.47	13.47	13.93	13.47	0.29%
Dec 2, 2025	13.44	13.44	13.44	13.89	13.44	-0.07%
Dec 1, 2025	13.45	13.45	13.45	13.90	13.45	-1.07%
Nov 28, 2025	13.59	13.59	13.59	14.05	13.59	0.43%
Nov 26, 2025	13.53	13.53	13.53	13.99	13.53	0.58%
Nov 25, 2025	13.46	13.46	13.46	13.91	13.45	0.65%
Nov 24, 2025	13.37	13.37	13.37	13.82	13.37	0.58%
Nov 21, 2025	13.29	13.29	13.29	13.74	13.29	1.40%
Nov 20, 2025	13.11	13.11	13.11	13.55	13.11	-0.51%
Nov 19, 2025	13.17	13.17	13.17	13.62	13.17	-0.58%
Nov 18, 2025	13.25	13.25	13.25	13.70	13.25	0.22%
Nov 17, 2025	13.22	13.22	13.22	13.67	13.22	-0.65%
Nov 14, 2025	13.31	13.31	13.31	13.76	13.31	0.15%
Nov 13, 2025	13.29	13.29	13.29	13.74	13.29	-1.29%
Nov 12, 2025	13.47	13.47	13.47	13.92	13.46	-0.64%
Nov 11, 2025	13.55	13.55	13.55	14.01	13.55	0.72%
Nov 10, 2025	13.46	13.46	13.46	13.91	13.45	-0.22%
Nov 7, 2025	13.48	13.48	13.48	13.94	13.48	1.31%
Nov 6, 2025	13.31	13.31	13.31	13.76	13.31	-0.15%
Nov 5, 2025	13.33	13.33	13.33	13.78	13.33	0.15%
Nov 4, 2025	13.31	13.31	13.31	13.76	13.31	-0.15%
Nov 3, 2025	13.33	13.33	13.33	13.78	13.33	-
Oct 31, 2025	13.33	13.33	13.33	13.78	13.33	0.07%
Oct 30, 2025	13.32	13.32	13.32	13.77	13.32	0.22%
Oct 29, 2025	13.29	13.29	13.29	13.74	13.29	-1.93%
Oct 28, 2025	13.55	13.55	13.55	14.01	13.55	-1.20%
Oct 27, 2025	13.72	13.72	13.72	14.18	13.72	0.50%
Oct 24, 2025	13.65	13.65	13.65	14.11	13.65	0.14%
Oct 23, 2025	13.63	13.63	13.63	14.09	13.63	0.36%
Oct 22, 2025	13.58	13.58	13.58	14.04	13.58	0.43%
Oct 21, 2025	13.52	13.52	13.52	13.98	13.52	-0.50%
Oct 20, 2025	13.59	13.59	13.59	14.05	13.59	0.93%
Oct 17, 2025	13.47	13.47	13.47	13.92	13.46	0.80%
Oct 16, 2025	13.36	13.36	13.36	13.81	13.36	-
Oct 15, 2025	13.36	13.36	13.36	13.81	13.36	1.10%
Oct 14, 2025	13.21	13.21	13.21	13.66	13.21	0.81%
Oct 13, 2025	13.11	13.11	13.11	13.55	13.11	1.19%