ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	1.32%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jan 27, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 12, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jan 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jan 5, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 2, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.67%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	-
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Dec 26, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 24, 2025	13.44	13.44	13.44	13.44	13.44	0.37%
Dec 23, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 19, 2025	13.30	13.30	13.30	13.30	13.30	-
Dec 18, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 17, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Dec 16, 2025	13.31	13.31	13.31	13.31	13.31	-4.04%
Dec 15, 2025	13.42	13.42	13.42	13.87	13.42	0.80%
Dec 12, 2025	13.31	13.31	13.31	13.76	13.31	-0.07%
Dec 11, 2025	13.32	13.32	13.32	13.77	13.32	0.07%
Dec 10, 2025	13.31	13.31	13.31	13.76	13.31	0.22%
Dec 9, 2025	13.28	13.28	13.28	13.73	13.28	-0.36%
Dec 8, 2025	13.33	13.33	13.33	13.78	13.33	-0.72%
Dec 5, 2025	13.43	13.43	13.43	13.88	13.43	-
Dec 4, 2025	13.43	13.43	13.43	13.88	13.43	-0.36%
Dec 3, 2025	13.47	13.47	13.47	13.93	13.47	0.29%
Dec 2, 2025	13.44	13.44	13.44	13.89	13.44	-0.07%
Dec 1, 2025	13.45	13.45	13.45	13.90	13.45	-1.07%
Nov 28, 2025	13.59	13.59	13.59	14.05	13.59	0.43%
Nov 26, 2025	13.53	13.53	13.53	13.99	13.53	0.58%
Nov 25, 2025	13.46	13.46	13.46	13.91	13.45	0.65%
Nov 24, 2025	13.37	13.37	13.37	13.82	13.37	0.58%
Nov 21, 2025	13.29	13.29	13.29	13.74	13.29	1.40%
Nov 20, 2025	13.11	13.11	13.11	13.55	13.11	-0.51%
Nov 19, 2025	13.17	13.17	13.17	13.62	13.17	-0.58%
Nov 18, 2025	13.25	13.25	13.25	13.70	13.25	0.22%