ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
Feb 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Feb 18, 2026	14.58	14.58	14.58	14.58	14.58	-1.22%
Feb 17, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Feb 13, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
Feb 12, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Feb 11, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Feb 10, 2026	14.48	14.48	14.48	14.48	14.48	1.26%
Feb 9, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Feb 6, 2026	14.17	14.17	14.17	14.17	14.17	1.29%
Feb 5, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Feb 4, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Feb 3, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	1.32%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jan 27, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 12, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jan 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jan 5, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 2, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.67%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	-
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Dec 26, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Dec 24, 2025	13.44	13.44	13.44	13.44	13.44	0.37%
Dec 23, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 19, 2025	13.30	13.30	13.30	13.30	13.30	-
Dec 18, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 17, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Dec 16, 2025	13.31	13.31	13.31	13.31	13.31	-4.04%
Dec 15, 2025	13.42	13.42	13.42	13.87	13.42	0.80%
Dec 12, 2025	13.31	13.31	13.31	13.76	13.31	-0.07%
Dec 11, 2025	13.32	13.32	13.32	13.77	13.32	0.07%
Dec 10, 2025	13.31	13.31	13.31	13.76	13.31	0.22%
Dec 9, 2025	13.28	13.28	13.28	13.73	13.28	-0.36%