American Century Global Real Estate Fund R6 Class (ARYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
+0.04 (0.30%)
Jun 27, 2025, 4:00 PM EDT

ARYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202513.3913.3913.3913.3913.390.30%
Jul 2, 202513.3513.3513.3513.3513.350.23%
Jul 1, 202513.3213.3213.3213.3213.320.08%
Jun 30, 202513.3113.3113.3113.3113.310.60%
Jun 27, 202513.2313.2313.2313.2313.230.30%
Jun 26, 202513.1913.1913.1913.1913.190.08%
Jun 25, 202513.1813.1813.1813.1813.18-2.01%
Jun 24, 202513.4513.4513.4513.4513.450.22%
Jun 23, 202513.4213.4213.4213.4213.421.13%
Jun 20, 202513.2713.2713.2713.2713.27-0.30%
Jun 18, 202513.3113.3113.3113.3113.310.38%
Jun 17, 202513.2613.2613.2613.2613.26-0.15%
Jun 16, 202513.2813.2813.2813.2813.280.08%
Jun 13, 202513.2713.2713.2713.2713.27-0.90%
Jun 12, 202513.3913.3913.3913.3913.390.53%
Jun 11, 202513.3213.3213.3213.3213.32-0.60%
Jun 10, 202513.4013.4013.4013.4013.400.68%
Jun 9, 202513.3113.3113.3113.3113.310.08%
Jun 6, 202513.3013.3013.3013.3013.300.61%
Jun 5, 202513.2213.2213.2213.2213.22-0.15%
Jun 4, 202513.2413.2413.2413.2413.240.08%
Jun 3, 202513.2313.2313.2313.2313.23-0.60%
Jun 2, 202513.3113.3113.3113.3113.310.45%
May 30, 202513.2513.2513.2513.2513.250.15%
May 29, 202513.2313.2313.2313.2313.230.68%
May 28, 202513.1413.1413.1413.1413.140.08%
May 27, 202513.1313.1313.1313.1313.131.39%
May 23, 202512.9512.9512.9512.9512.950.31%
May 22, 202512.9112.9112.9112.9112.91-0.31%
May 21, 202512.9512.9512.9512.9512.95-2.12%
May 20, 202513.2313.2313.2313.2313.23-0.45%
May 19, 202513.2913.2913.2913.2913.290.30%
May 16, 202513.2513.2513.2513.2513.251.07%
May 15, 202513.1113.1113.1113.1113.111.39%
May 14, 202512.9312.9312.9312.9312.93-0.92%
May 13, 202513.0513.0513.0513.0513.05-1.14%
May 12, 202513.2013.2013.2013.2013.200.23%
May 9, 202513.1713.1713.1713.1713.170.69%
May 8, 202513.0813.0813.0813.0813.08-0.68%
May 7, 202513.1713.1713.1713.1713.17-
May 6, 202513.1713.1713.1713.1713.17-0.23%
May 5, 202513.2013.2013.2013.2013.20-0.08%
May 2, 202513.2113.2113.2113.2113.211.46%
May 1, 202513.0213.0213.0213.0213.02-
Apr 30, 202513.0213.0213.0213.0213.020.70%
Apr 29, 202512.9312.9312.9312.9312.930.15%
Apr 28, 202512.9112.9112.9112.9112.910.78%
Apr 25, 202512.8112.8112.8112.8112.81-
Apr 24, 202512.8112.8112.8112.8112.810.55%
Apr 23, 202512.7412.7412.7412.7412.740.16%