ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-3.15%
Mar 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Mar 18, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
Mar 17, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Mar 16, 2026	14.17	14.17	14.17	14.17	14.17	1.50%
Mar 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Mar 12, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
Mar 11, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
Mar 10, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Mar 9, 2026	14.23	14.23	14.23	14.23	14.23	-
Mar 6, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Mar 5, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Mar 4, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Mar 3, 2026	14.54	14.54	14.54	14.54	14.54	-1.42%
Mar 2, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Feb 27, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Feb 26, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Feb 25, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Feb 24, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Feb 23, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Feb 20, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
Feb 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Feb 18, 2026	14.58	14.58	14.58	14.58	14.58	-1.22%
Feb 17, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Feb 13, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
Feb 12, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Feb 11, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Feb 10, 2026	14.48	14.48	14.48	14.48	14.48	1.26%
Feb 9, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Feb 6, 2026	14.17	14.17	14.17	14.17	14.17	1.29%
Feb 5, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Feb 4, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Feb 3, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	1.32%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jan 27, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 12, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.82%