American Century Global Real Estate Fund R6 Class (ARYDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
+0.02 (0.16%)
Apr 23, 2025, 4:00 PM EDT
ARYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Apr 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Apr 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.68% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Apr 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.36% |
| Apr 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Apr 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Apr 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Apr 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Apr 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.55% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 5.60% |
| Apr 8, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.78% |
| Apr 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.80% |
| Apr 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -4.70% |
| Apr 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.52% |
| Apr 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Apr 1, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Mar 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Mar 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Mar 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Mar 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Mar 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.56% |
| Mar 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.16% |
| Mar 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Mar 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Mar 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.69% |
| Mar 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.63% |
| Mar 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
| Mar 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.63% |
| Mar 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Mar 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Mar 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Mar 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.97% |
| Mar 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.13% |
| Mar 4, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Mar 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Feb 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Feb 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Feb 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Feb 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Feb 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Feb 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
| Feb 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Feb 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Feb 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Feb 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Feb 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.06% |
| Feb 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |