American Century Global Real Estate R6 (ARYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
+0.01 (0.07%)
Oct 31, 2025, 4:00 PM EDT
ARYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Oct 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Oct 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.93% |
| Oct 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.20% |
| Oct 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Oct 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Oct 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Oct 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Oct 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Oct 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
| Oct 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Oct 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Oct 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Oct 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Oct 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| Oct 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.62% |
| Oct 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Oct 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Oct 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Oct 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Oct 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Oct 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Oct 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Sep 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Sep 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Sep 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.03% |
| Sep 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Sep 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Sep 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Sep 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Sep 19, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
| Sep 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Sep 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Sep 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Sep 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Sep 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Sep 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Sep 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Sep 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Sep 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Sep 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Sep 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Sep 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Sep 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.67% |
| Aug 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Aug 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Aug 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Aug 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Aug 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Aug 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.56% |