ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Nov 10, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Nov 9, 2026	14.71	14.71	14.71	14.71	14.71	1.73%
Nov 6, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Nov 5, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Nov 4, 2026	14.70	14.70	14.70	14.70	14.70	2.58%
Nov 3, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Nov 2, 2026	14.26	14.26	14.26	14.26	14.26	0.92%
Oct 30, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Oct 29, 2026	14.15	14.15	14.15	14.15	14.15	1.95%
Oct 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Oct 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
Oct 26, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Oct 23, 2026	13.99	13.99	13.99	13.99	13.99	-
Oct 22, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Oct 21, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Oct 20, 2026	13.95	13.95	13.95	13.95	13.95	1.82%
Oct 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%
Oct 16, 2026	13.83	13.83	13.83	13.83	13.83	-
Oct 15, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Oct 14, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Oct 13, 2026	13.87	13.87	13.87	13.87	13.87	-
Oct 12, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Oct 9, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Oct 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.37%
Oct 6, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Oct 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Oct 2, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Oct 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Sep 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Sep 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Sep 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Sep 25, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Sep 24, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Sep 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Sep 22, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Sep 21, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Sep 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Sep 17, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Sep 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Sep 15, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Sep 14, 2026	14.21	14.21	14.21	14.21	14.21	-0.84%
Sep 11, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.90%
Sep 9, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Sep 8, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Sep 4, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Sep 3, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Sep 2, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%