ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	15.12	15.12	15.12	15.12	15.12	-
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	1.14%
Jun 25, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Jun 24, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Jun 23, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Jun 22, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Jun 17, 2026	14.50	14.50	14.50	14.50	14.50	-2.23%
Jun 16, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jun 15, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
Jun 12, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Jun 11, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Jun 10, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	1.88%
Jun 8, 2026	14.39	14.39	14.39	14.39	14.39	-1.17%
Jun 5, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Jun 4, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Jun 3, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Jun 2, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Jun 1, 2026	14.37	14.37	14.37	14.37	14.37	-1.78%
May 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
May 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
May 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
May 26, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
May 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
May 21, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
May 20, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
May 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-1.76%
May 14, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
May 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
May 12, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
May 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 8, 2026	14.88	14.88	14.88	14.88	14.88	0.61%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	1.22%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
May 4, 2026	14.70	14.70	14.70	14.70	14.70	-0.61%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
Apr 30, 2026	14.84	14.84	14.84	14.84	14.84	1.78%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Apr 28, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Apr 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Apr 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Apr 23, 2026	14.69	14.69	14.69	14.69	14.69	0.96%
Apr 22, 2026	14.55	14.55	14.55	14.55	14.55	-0.82%
Apr 21, 2026	14.67	14.67	14.67	14.67	14.67	-1.28%
Apr 20, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Apr 17, 2026	14.84	14.84	14.84	14.84	14.84	1.02%