ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Jun 4, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Jun 3, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Jun 2, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Jun 1, 2026	14.37	14.37	14.37	14.37	14.37	-1.78%
May 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
May 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
May 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
May 26, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
May 22, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
May 21, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
May 20, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
May 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-1.76%
May 14, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
May 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
May 12, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
May 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 8, 2026	14.88	14.88	14.88	14.88	14.88	0.61%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	1.22%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
May 4, 2026	14.70	14.70	14.70	14.70	14.70	-0.61%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
Apr 30, 2026	14.84	14.84	14.84	14.84	14.84	1.78%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Apr 28, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Apr 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Apr 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Apr 23, 2026	14.69	14.69	14.69	14.69	14.69	0.96%
Apr 22, 2026	14.55	14.55	14.55	14.55	14.55	-0.82%
Apr 21, 2026	14.67	14.67	14.67	14.67	14.67	-1.28%
Apr 20, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Apr 17, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Apr 16, 2026	14.69	14.69	14.69	14.69	14.69	0.75%
Apr 15, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Apr 14, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
Apr 13, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Apr 10, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Apr 9, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Apr 8, 2026	14.26	14.26	14.26	14.26	14.26	2.52%
Apr 7, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Apr 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Apr 2, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Apr 1, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Mar 31, 2026	13.62	13.62	13.62	13.62	13.62	1.72%
Mar 30, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Mar 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%