American Century Global Real Estate R6 (ARYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
-0.06 (-0.40%)
At close: Aug 26, 2026
ARYDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Aug 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Aug 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Aug 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Aug 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Aug 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Aug 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Aug 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Aug 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Aug 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Aug 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.26% |
| Aug 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Aug 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% |
| Aug 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Aug 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Aug 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Jul 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Jul 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Jul 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Jul 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| Jul 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.71% |
| Jul 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Jul 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Jul 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jul 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Jul 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jul 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| Jul 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jul 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jul 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jul 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jul 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Jul 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Jul 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Jul 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Jun 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.52% |
| Jun 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jun 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Jun 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jun 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jun 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Jun 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.03% |
| Jun 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jun 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.23% |
| Jun 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |