ARYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Oct 13, 2026	13.87	13.87	13.87	13.87	13.87	-
Oct 12, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Oct 9, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Oct 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.37%
Oct 6, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Oct 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Oct 2, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Oct 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Sep 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Sep 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Sep 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Sep 25, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Sep 24, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Sep 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Sep 22, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Sep 21, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Sep 18, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Sep 17, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Sep 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Sep 15, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Sep 14, 2026	14.21	14.21	14.21	14.21	14.21	-0.84%
Sep 11, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.90%
Sep 9, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Sep 8, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Sep 4, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Sep 3, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Sep 2, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Sep 1, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Aug 31, 2026	14.62	14.62	14.62	14.62	14.62	-0.75%
Aug 28, 2026	14.73	14.73	14.73	14.73	14.73	-0.94%
Aug 27, 2026	14.87	14.87	14.87	14.87	14.87	-0.87%
Aug 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Aug 24, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Aug 21, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Aug 20, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Aug 19, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Aug 18, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Aug 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Aug 14, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Aug 13, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Aug 12, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
Aug 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.94%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.88	-1.26%
Aug 7, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Aug 6, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Aug 5, 2026	15.20	15.20	15.20	15.20	15.20	0.46%