American Century Real Estate Y (ARYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
+0.04 (0.15%)
At close: Dec 5, 2025
ARYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Dec 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Dec 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Dec 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Dec 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.19% |
| Nov 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Nov 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Nov 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Nov 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Nov 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.23% |
| Nov 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Nov 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Nov 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.57% |
| Nov 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% |
| Nov 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Nov 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.20% |
| Nov 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.00% |
| Nov 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.86% |
| Nov 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Nov 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.56% |
| Nov 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Nov 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Nov 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |
| Nov 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Oct 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Oct 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Oct 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.14% |
| Oct 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.84% |
| Oct 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Oct 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
| Oct 23, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Oct 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.45% |
| Oct 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
| Oct 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.90% |
| Oct 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Oct 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Oct 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.60% |
| Oct 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.08% |
| Oct 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Oct 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.38% |
| Oct 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Oct 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Oct 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Oct 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.71% |
| Oct 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Oct 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
| Oct 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Sep 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.76% |
| Sep 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Sep 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% |