Skip to main content
logo
American Century Real Estate Fund Y Class (ARYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.40 (1.51%)
At close: Mar 31, 2026

ARYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202626.8926.8926.8926.8926.891.51%
Mar 30, 202626.4926.4926.4926.4926.490.23%
Mar 27, 202626.4326.4326.4326.4326.43-0.64%
Mar 26, 202626.6026.6026.6026.6026.60-0.11%
Mar 25, 202626.6326.6326.6326.6326.63-0.04%
Mar 24, 202626.6426.6426.6426.6426.64-0.52%
Mar 23, 202626.7826.7826.7826.7826.780.56%
Mar 20, 202626.6326.6326.6326.6326.63-3.13%
Mar 19, 202627.4927.4927.4927.4927.49-0.40%
Mar 18, 202627.6027.6027.6027.6027.60-1.25%
Mar 17, 202627.9527.9527.9527.9527.950.22%
Mar 16, 202627.8927.8927.8927.8927.891.05%
Mar 13, 202627.6027.6027.6027.6027.600.18%
Mar 12, 202627.5527.5527.5527.5527.55-0.58%
Mar 11, 202627.7127.7127.7127.7127.71-0.89%
Mar 10, 202627.9627.9627.9627.9627.96-0.11%
Mar 9, 202627.9927.9927.9927.9927.950.29%
Mar 6, 202627.9127.9127.9127.9127.87-1.10%
Mar 5, 202628.2228.2228.2228.2228.18-0.98%
Mar 4, 202628.5028.5028.5028.5028.460.04%
Mar 3, 202628.4928.4928.4928.4928.45-0.63%
Mar 2, 202628.6728.6728.6728.6728.630.39%
Feb 27, 202628.5628.5628.5628.5628.520.25%
Feb 26, 202628.4928.4928.4928.4928.450.67%
Feb 25, 202628.3028.3028.3028.3028.26-0.11%
Feb 24, 202628.3328.3328.3328.3328.290.21%
Feb 23, 202628.2728.2728.2728.2728.230.11%
Feb 20, 202628.2428.2428.2428.2428.200.89%
Feb 19, 202627.9927.9927.9927.9927.95-0.32%
Feb 18, 202628.0828.0828.0828.0828.04-1.65%
Feb 17, 202628.5528.5528.5528.5528.510.95%
Feb 13, 202628.2828.2828.2828.2828.241.22%
Feb 12, 202627.9427.9427.9427.9427.900.29%
Feb 11, 202627.8627.8627.8627.8627.820.40%
Feb 10, 202627.7527.7527.7527.7527.711.43%
Feb 9, 202627.3627.3627.3627.3627.330.33%
Feb 6, 202627.2727.2727.2727.2727.241.56%
Feb 5, 202626.8526.8526.8526.8526.820.22%
Feb 4, 202626.7926.7926.7926.7926.761.29%
Feb 3, 202626.4526.4526.4526.4526.420.34%
Feb 2, 202626.3626.3626.3626.3626.33-1.05%
Jan 30, 202626.6426.6426.6426.6426.610.23%
Jan 29, 202626.5826.5826.5826.5826.551.72%
Jan 28, 202626.1326.1326.1326.1326.10-0.80%
Jan 27, 202626.3426.3426.3426.3426.31-0.04%
Jan 26, 202626.3526.3526.3526.3526.32-0.08%
Jan 23, 202626.3726.3726.3726.3726.340.23%
Jan 22, 202626.3126.3126.3126.3126.28-1.39%
Jan 21, 202626.6826.6826.6826.6826.650.26%
Jan 20, 202626.6126.6126.6126.6126.58-1.70%