American Century Real Estate Fund Y Class (ARYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.72
+0.50 (1.98%)
Apr 22, 2025, 4:00 PM EDT
ARYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Apr 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.98% |
| Apr 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.06% |
| Apr 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| Apr 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Apr 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Apr 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.89% |
| Apr 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.31% |
| Apr 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.80% |
| Apr 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 5.32% |
| Apr 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.39% |
| Apr 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.92% |
| Apr 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.43% |
| Apr 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -2.46% |
| Apr 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Apr 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Mar 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Mar 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Mar 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Mar 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.57% |
| Mar 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.46% |
| Mar 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.59 | 1.41% |
| Mar 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | -1.27% |
| Mar 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.56 | -0.07% |
| Mar 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.58 | - |
| Mar 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.58 | -0.45% |
| Mar 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.70 | 1.67% |
| Mar 14, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.26 | 1.58% |
| Mar 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.85 | -1.70% |
| Mar 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.30 | -0.49% |
| Mar 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.43 | -0.82% |
| Mar 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.65 | -1.11% |
| Mar 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.95 | 0.41% |
| Mar 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.84 | -2.85% |
| Mar 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.62 | 0.91% |
| Mar 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.37 | -1.43% |
| Mar 3, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.77 | 0.80% |
| Feb 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.55 | 0.84% |
| Feb 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.32 | 0.44% |
| Feb 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.20 | -0.40% |
| Feb 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.31 | 1.26% |
| Feb 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.98 | 0.52% |
| Feb 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.84 | -0.92% |
| Feb 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.09 | 0.37% |
| Feb 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 26.99 | -0.11% |
| Feb 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.02 | 0.26% |
| Feb 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.95 | -0.40% |
| Feb 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.06 | 0.97% |
| Feb 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.80 | -0.70% |