American Century Real Estate Fund Y Class (ARYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.47
-0.04 (-0.15%)
Jun 20, 2025, 4:00 PM EDT
ARYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% |
| Jun 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.64 | 1.44% |
| Jun 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.26 | -0.15% |
| Jun 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.30 | 0.38% |
| Jun 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.20 | -0.08% |
| Jun 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.22 | -0.04% |
| Jun 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.23 | -0.79% |
| Jun 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.44 | 0.41% |
| Jun 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.33 | -0.71% |
| Jun 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.52 | 0.64% |
| Jun 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.35 | -0.04% |
| Jun 6, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.36 | 0.53% |
| Jun 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.22 | -0.11% |
| Jun 4, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.25 | 0.08% |
| Jun 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.23 | -0.45% |
| Jun 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.35 | 0.15% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.31 | 0.15% |
| May 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.27 | 0.84% |
| May 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.05 | -0.04% |
| May 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.06 | 1.62% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.65 | 0.04% |
| May 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.64 | -0.42% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.74 | -2.48% |
| May 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.40 | -0.49% |
| May 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.53 | 0.15% |
| May 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.49 | 1.21% |
| May 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.17 | 1.77% |
| May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.72 | -0.88% |
| May 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 25.94 | -1.21% |
| May 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.26 | -0.19% |
| May 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.31 | 0.80% |
| May 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.10 | -0.60% |
| May 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.26 | -0.04% |
| May 6, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.27 | -0.53% |
| May 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.41 | -0.11% |
| May 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.44 | 1.29% |
| May 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.10 | -0.15% |
| Apr 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.14 | 1.00% |
| Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.88 | 0.58% |
| Apr 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.74 | 0.70% |
| Apr 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.56 | 0.04% |
| Apr 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.55 | 0.19% |
| Apr 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.50 | -0.08% |
| Apr 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.52 | 1.98% |
| Apr 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.02 | -2.06% |
| Apr 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.55 | 1.54% |
| Apr 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.16 | - |
| Apr 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.16 | 0.28% |
| Apr 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.09 | 1.89% |
| Apr 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.62 | 1.31% |