American Century Real Estate Fund Y Class (ARYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.06
-0.11 (-0.40%)
Feb 14, 2025, 4:00 PM EST
ARYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.82% |
| Mar 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.11% |
| Mar 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.41% |
| Mar 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.85% |
| Mar 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.91% |
| Mar 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.43% |
| Mar 3, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.80% |
| Feb 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.84% |
| Feb 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.44% |
| Feb 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.40% |
| Feb 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.26% |
| Feb 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
| Feb 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.92% |
| Feb 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% |
| Feb 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| Feb 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |
| Feb 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.40% |
| Feb 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.97% |
| Feb 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.70% |
| Feb 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| Feb 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Feb 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Feb 6, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Feb 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.55% |
| Feb 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| Feb 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% |
| Jan 31, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Jan 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.56% |
| Jan 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.35% |
| Jan 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
| Jan 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.67% |
| Jan 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Jan 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Jan 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.67% |
| Jan 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.78% |
| Jan 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Jan 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.97% |
| Jan 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Jan 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Jan 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.14% |
| Jan 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.54% |
| Jan 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jan 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.73% |
| Jan 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.47% |
| Jan 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.26% |
| Jan 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
| Dec 31, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.88% |
| Dec 30, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
| Dec 27, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Dec 26, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |