ARYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	27.33	27.33	27.33	27.33	-	0.55%
Oct 1, 2026	27.18	27.18	27.18	27.18	27.18	-0.59%
Sep 30, 2026	27.34	27.34	27.34	27.34	27.34	-1.05%
Sep 29, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Sep 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Sep 25, 2026	27.68	27.68	27.68	27.68	27.68	-0.36%
Sep 24, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Sep 23, 2026	27.77	27.77	27.77	27.77	27.77	-1.28%
Sep 22, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%
Sep 21, 2026	28.16	28.16	28.16	28.16	28.16	1.00%
Sep 18, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	0.29%
Sep 16, 2026	28.02	28.02	28.02	28.02	28.02	-0.67%
Sep 15, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.74%
Sep 11, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
Sep 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Sep 9, 2026	28.47	28.47	28.47	28.47	28.47	-0.97%
Sep 8, 2026	28.75	28.75	28.75	28.75	28.75	0.06%
Sep 4, 2026	28.94	28.94	28.94	28.94	28.73	-0.65%
Sep 3, 2026	29.13	29.13	29.13	29.13	28.92	0.83%
Sep 2, 2026	28.89	28.89	28.89	28.89	28.68	-0.69%
Sep 1, 2026	29.09	29.09	29.09	29.09	28.88	0.03%
Aug 31, 2026	29.08	29.08	29.08	29.08	28.87	-0.75%
Aug 28, 2026	29.30	29.30	29.30	29.30	29.09	-0.71%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.30	-0.94%
Aug 26, 2026	29.79	29.79	29.79	29.79	29.58	-0.53%
Aug 25, 2026	29.95	29.95	29.95	29.95	29.74	0.34%
Aug 24, 2026	29.85	29.85	29.85	29.85	29.64	0.64%
Aug 21, 2026	29.66	29.66	29.66	29.66	29.45	-0.13%
Aug 20, 2026	29.70	29.70	29.70	29.70	29.49	0.17%
Aug 19, 2026	29.65	29.65	29.65	29.65	29.44	0.51%
Aug 18, 2026	29.50	29.50	29.50	29.50	29.29	-0.37%
Aug 17, 2026	29.61	29.61	29.61	29.61	29.40	-0.67%
Aug 14, 2026	29.81	29.81	29.81	29.81	29.60	0.47%
Aug 13, 2026	29.67	29.67	29.67	29.67	29.46	1.13%
Aug 12, 2026	29.34	29.34	29.34	29.34	29.13	1.24%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.77	-1.16%
Aug 10, 2026	29.32	29.32	29.32	29.32	29.11	-1.28%
Aug 7, 2026	29.70	29.70	29.70	29.70	29.49	0.51%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.34	-1.17%
Aug 5, 2026	29.90	29.90	29.90	29.90	29.69	0.24%
Aug 4, 2026	29.83	29.83	29.83	29.83	29.62	-0.37%
Aug 3, 2026	29.94	29.94	29.94	29.94	29.73	0.13%
Jul 31, 2026	29.90	29.90	29.90	29.90	29.69	-0.57%
Jul 30, 2026	30.07	30.07	30.07	30.07	29.86	-1.31%
Jul 29, 2026	30.47	30.47	30.47	30.47	30.25	-0.46%
Jul 28, 2026	30.61	30.61	30.61	30.61	30.39	0.10%
Jul 27, 2026	30.58	30.58	30.58	30.58	30.36	-0.68%
Jul 24, 2026	30.79	30.79	30.79	30.79	30.57	2.23%