ARYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	28.64	28.64	28.64	28.64	28.64	0.81%
Oct 30, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%
Oct 29, 2026	28.44	28.44	28.44	28.44	28.44	2.27%
Oct 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.64%
Oct 27, 2026	27.99	27.99	27.99	27.99	27.99	-0.96%
Oct 26, 2026	28.26	28.26	28.26	28.26	28.26	0.57%
Oct 23, 2026	28.10	28.10	28.10	28.10	28.10	0.39%
Oct 22, 2026	27.99	27.99	27.99	27.99	27.99	0.83%
Oct 21, 2026	27.76	27.76	27.76	27.76	27.76	-0.82%
Oct 20, 2026	27.99	27.99	27.99	27.99	27.99	1.82%
Oct 19, 2026	27.49	27.49	27.49	27.49	27.49	-1.12%
Oct 16, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Oct 15, 2026	27.72	27.72	27.72	27.72	27.72	0.73%
Oct 14, 2026	27.52	27.52	27.52	27.52	27.52	-1.08%
Oct 13, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Oct 12, 2026	27.89	27.89	27.89	27.89	27.89	1.12%
Oct 9, 2026	27.58	27.58	27.58	27.58	27.58	1.43%
Oct 8, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Oct 7, 2026	27.06	27.06	27.06	27.06	27.06	-1.42%
Oct 6, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Oct 5, 2026	27.19	27.19	27.19	27.19	27.19	-0.51%
Oct 2, 2026	27.33	27.33	27.33	27.33	27.33	0.55%
Oct 1, 2026	27.18	27.18	27.18	27.18	27.18	-0.59%
Sep 30, 2026	27.34	27.34	27.34	27.34	27.34	-1.05%
Sep 29, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Sep 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Sep 25, 2026	27.68	27.68	27.68	27.68	27.68	-0.36%
Sep 24, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Sep 23, 2026	27.77	27.77	27.77	27.77	27.77	-1.28%
Sep 22, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%
Sep 21, 2026	28.16	28.16	28.16	28.16	28.16	1.00%
Sep 18, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	0.29%
Sep 16, 2026	28.02	28.02	28.02	28.02	28.02	-0.67%
Sep 15, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.74%
Sep 11, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
Sep 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Sep 9, 2026	28.47	28.47	28.47	28.47	28.47	-0.97%
Sep 8, 2026	28.75	28.75	28.75	28.75	28.75	0.06%
Sep 4, 2026	28.94	28.94	28.94	28.94	28.73	-0.65%
Sep 3, 2026	29.13	29.13	29.13	29.13	28.92	0.83%
Sep 2, 2026	28.89	28.89	28.89	28.89	28.68	-0.69%
Sep 1, 2026	29.09	29.09	29.09	29.09	28.88	0.03%
Aug 31, 2026	29.08	29.08	29.08	29.08	28.87	-0.75%
Aug 28, 2026	29.30	29.30	29.30	29.30	29.09	-0.71%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.30	-0.94%
Aug 26, 2026	29.79	29.79	29.79	29.79	29.58	-0.53%
Aug 25, 2026	29.95	29.95	29.95	29.95	29.74	0.34%
Aug 24, 2026	29.85	29.85	29.85	29.85	29.64	0.64%