ARYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
May 18, 2026	28.90	28.90	28.90	28.90	28.90	1.16%
May 15, 2026	28.57	28.57	28.57	28.57	28.57	-1.62%
May 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.31%
May 13, 2026	29.13	29.13	29.13	29.13	29.13	-0.51%
May 12, 2026	29.28	29.28	29.28	29.28	29.28	0.17%
May 11, 2026	29.23	29.23	29.23	29.23	29.23	-
May 8, 2026	29.23	29.23	29.23	29.23	29.23	0.62%
May 7, 2026	29.05	29.05	29.05	29.05	29.05	-0.85%
May 6, 2026	29.30	29.30	29.30	29.30	29.30	1.00%
May 5, 2026	29.01	29.01	29.01	29.01	29.01	0.10%
May 4, 2026	28.98	28.98	28.98	28.98	28.98	-0.48%
May 1, 2026	29.12	29.12	29.12	29.12	29.12	-0.27%
Apr 30, 2026	29.20	29.20	29.20	29.20	29.20	1.53%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.62%
Apr 28, 2026	28.94	28.94	28.94	28.94	28.94	1.08%
Apr 27, 2026	28.63	28.63	28.63	28.63	28.63	-0.56%
Apr 24, 2026	28.79	28.79	28.79	28.79	28.79	-0.31%
Apr 23, 2026	28.88	28.88	28.88	28.88	28.88	1.48%
Apr 22, 2026	28.46	28.46	28.46	28.46	28.46	-1.01%
Apr 21, 2026	28.75	28.75	28.75	28.75	28.75	-1.64%
Apr 20, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Apr 17, 2026	29.19	29.19	29.19	29.19	29.19	1.32%
Apr 16, 2026	28.81	28.81	28.81	28.81	28.81	0.95%
Apr 15, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Apr 14, 2026	28.53	28.53	28.53	28.53	28.53	0.92%
Apr 13, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
Apr 10, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Apr 9, 2026	28.14	28.14	28.14	28.14	28.14	0.93%
Apr 8, 2026	27.88	27.88	27.88	27.88	27.88	1.68%
Apr 7, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Apr 6, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 2, 2026	27.34	27.34	27.34	27.34	27.34	1.15%
Apr 1, 2026	27.03	27.03	27.03	27.03	27.03	0.52%
Mar 31, 2026	26.89	26.89	26.89	26.89	26.89	1.51%
Mar 30, 2026	26.49	26.49	26.49	26.49	26.49	0.23%
Mar 27, 2026	26.43	26.43	26.43	26.43	26.43	-0.64%
Mar 26, 2026	26.60	26.60	26.60	26.60	26.60	-0.11%
Mar 25, 2026	26.63	26.63	26.63	26.63	26.63	-0.04%
Mar 24, 2026	26.64	26.64	26.64	26.64	26.64	-0.52%
Mar 23, 2026	26.78	26.78	26.78	26.78	26.78	0.56%
Mar 20, 2026	26.63	26.63	26.63	26.63	26.63	-3.13%
Mar 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Mar 18, 2026	27.60	27.60	27.60	27.60	27.60	-1.25%
Mar 17, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	1.05%
Mar 13, 2026	27.60	27.60	27.60	27.60	27.60	0.18%
Mar 12, 2026	27.55	27.55	27.55	27.55	27.55	-0.58%
Mar 11, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Mar 10, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%