ARYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	28.46	28.46	28.46	28.46	28.46	-1.01%
Apr 21, 2026	28.75	28.75	28.75	28.75	28.75	-1.64%
Apr 20, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Apr 17, 2026	29.19	29.19	29.19	29.19	29.19	1.32%
Apr 16, 2026	28.81	28.81	28.81	28.81	28.81	0.95%
Apr 15, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Apr 14, 2026	28.53	28.53	28.53	28.53	28.53	0.92%
Apr 13, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
Apr 10, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Apr 9, 2026	28.14	28.14	28.14	28.14	28.14	0.93%
Apr 8, 2026	27.88	27.88	27.88	27.88	27.88	1.68%
Apr 7, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Apr 6, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 2, 2026	27.34	27.34	27.34	27.34	27.34	1.15%
Apr 1, 2026	27.03	27.03	27.03	27.03	27.03	0.52%
Mar 31, 2026	26.89	26.89	26.89	26.89	26.89	1.51%
Mar 30, 2026	26.49	26.49	26.49	26.49	26.49	0.23%
Mar 27, 2026	26.43	26.43	26.43	26.43	26.43	-0.64%
Mar 26, 2026	26.60	26.60	26.60	26.60	26.60	-0.11%
Mar 25, 2026	26.63	26.63	26.63	26.63	26.63	-0.04%
Mar 24, 2026	26.64	26.64	26.64	26.64	26.64	-0.52%
Mar 23, 2026	26.78	26.78	26.78	26.78	26.78	0.56%
Mar 20, 2026	26.63	26.63	26.63	26.63	26.63	-3.13%
Mar 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Mar 18, 2026	27.60	27.60	27.60	27.60	27.60	-1.25%
Mar 17, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	1.05%
Mar 13, 2026	27.60	27.60	27.60	27.60	27.60	0.18%
Mar 12, 2026	27.55	27.55	27.55	27.55	27.55	-0.58%
Mar 11, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Mar 10, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Mar 9, 2026	27.99	27.99	27.99	27.99	27.95	0.29%
Mar 6, 2026	27.91	27.91	27.91	27.91	27.87	-1.10%
Mar 5, 2026	28.22	28.22	28.22	28.22	28.18	-0.98%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.46	0.04%
Mar 3, 2026	28.49	28.49	28.49	28.49	28.45	-0.63%
Mar 2, 2026	28.67	28.67	28.67	28.67	28.63	0.39%
Feb 27, 2026	28.56	28.56	28.56	28.56	28.52	0.25%
Feb 26, 2026	28.49	28.49	28.49	28.49	28.45	0.67%
Feb 25, 2026	28.30	28.30	28.30	28.30	28.26	-0.11%
Feb 24, 2026	28.33	28.33	28.33	28.33	28.29	0.21%
Feb 23, 2026	28.27	28.27	28.27	28.27	28.23	0.11%
Feb 20, 2026	28.24	28.24	28.24	28.24	28.20	0.89%
Feb 19, 2026	27.99	27.99	27.99	27.99	27.95	-0.32%
Feb 18, 2026	28.08	28.08	28.08	28.08	28.04	-1.65%
Feb 17, 2026	28.55	28.55	28.55	28.55	28.51	0.95%
Feb 13, 2026	28.28	28.28	28.28	28.28	28.24	1.22%
Feb 12, 2026	27.94	27.94	27.94	27.94	27.90	0.29%
Feb 11, 2026	27.86	27.86	27.86	27.86	27.82	0.40%
Feb 10, 2026	27.75	27.75	27.75	27.75	27.71	1.43%