ARYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	28.64	28.64	28.64	28.64	28.64	-2.45%
Jun 16, 2026	29.36	29.36	29.36	29.36	29.36	0.14%
Jun 15, 2026	29.32	29.32	29.32	29.32	29.32	-0.71%
Jun 12, 2026	29.53	29.53	29.53	29.53	29.53	1.10%
Jun 11, 2026	29.21	29.21	29.21	29.21	29.21	0.03%
Jun 10, 2026	29.20	29.20	29.20	29.20	29.20	-0.17%
Jun 9, 2026	29.25	29.25	29.25	29.25	29.25	2.09%
Jun 8, 2026	28.84	28.84	28.84	28.84	28.65	-1.60%
Jun 5, 2026	29.31	29.31	29.31	29.31	29.12	0.75%
Jun 4, 2026	29.09	29.09	29.09	29.09	28.90	1.71%
Jun 3, 2026	28.60	28.60	28.60	28.60	28.41	0.04%
Jun 2, 2026	28.59	28.59	28.59	28.59	28.40	0.28%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.32	-1.82%
May 29, 2026	29.04	29.04	29.04	29.04	28.85	-0.95%
May 28, 2026	29.32	29.32	29.32	29.32	29.13	-0.47%
May 27, 2026	29.46	29.46	29.46	29.46	29.27	-0.44%
May 26, 2026	29.59	29.59	29.59	29.59	29.40	0.72%
May 22, 2026	29.38	29.38	29.38	29.38	29.19	0.03%
May 21, 2026	29.37	29.37	29.37	29.37	29.18	0.07%
May 20, 2026	29.35	29.35	29.35	29.35	29.16	1.24%
May 19, 2026	28.99	28.99	28.99	28.99	28.80	0.31%
May 18, 2026	28.90	28.90	28.90	28.90	28.71	1.16%
May 15, 2026	28.57	28.57	28.57	28.57	28.38	-1.62%
May 14, 2026	29.04	29.04	29.04	29.04	28.85	-0.31%
May 13, 2026	29.13	29.13	29.13	29.13	28.94	-0.51%
May 12, 2026	29.28	29.28	29.28	29.28	29.09	0.17%
May 11, 2026	29.23	29.23	29.23	29.23	29.04	-
May 8, 2026	29.23	29.23	29.23	29.23	29.04	0.62%
May 7, 2026	29.05	29.05	29.05	29.05	28.86	-0.85%
May 6, 2026	29.30	29.30	29.30	29.30	29.11	1.00%
May 5, 2026	29.01	29.01	29.01	29.01	28.82	0.10%
May 4, 2026	28.98	28.98	28.98	28.98	28.79	-0.48%
May 1, 2026	29.12	29.12	29.12	29.12	28.93	-0.27%
Apr 30, 2026	29.20	29.20	29.20	29.20	29.01	1.53%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.57	-0.62%
Apr 28, 2026	28.94	28.94	28.94	28.94	28.75	1.08%
Apr 27, 2026	28.63	28.63	28.63	28.63	28.44	-0.56%
Apr 24, 2026	28.79	28.79	28.79	28.79	28.60	-0.31%
Apr 23, 2026	28.88	28.88	28.88	28.88	28.69	1.47%
Apr 22, 2026	28.46	28.46	28.46	28.46	28.27	-1.01%
Apr 21, 2026	28.75	28.75	28.75	28.75	28.56	-1.64%
Apr 20, 2026	29.23	29.23	29.23	29.23	29.04	0.14%
Apr 17, 2026	29.19	29.19	29.19	29.19	29.00	1.32%
Apr 16, 2026	28.81	28.81	28.81	28.81	28.62	0.95%
Apr 15, 2026	28.54	28.54	28.54	28.54	28.35	0.03%
Apr 14, 2026	28.53	28.53	28.53	28.53	28.34	0.92%
Apr 13, 2026	28.27	28.27	28.27	28.27	28.08	0.14%
Apr 10, 2026	28.23	28.23	28.23	28.23	28.04	0.32%
Apr 9, 2026	28.14	28.14	28.14	28.14	27.96	0.93%
Apr 8, 2026	27.88	27.88	27.88	27.88	27.70	1.68%