ARYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.79	29.79	29.79	29.79	29.79	-0.53%
Aug 25, 2026	29.95	29.95	29.95	29.95	29.95	0.34%
Aug 24, 2026	29.85	29.85	29.85	29.85	29.85	0.64%
Aug 21, 2026	29.66	29.66	29.66	29.66	29.66	-0.13%
Aug 20, 2026	29.70	29.70	29.70	29.70	29.70	0.17%
Aug 19, 2026	29.65	29.65	29.65	29.65	29.65	0.51%
Aug 18, 2026	29.50	29.50	29.50	29.50	29.50	-0.37%
Aug 17, 2026	29.61	29.61	29.61	29.61	29.61	-0.67%
Aug 14, 2026	29.81	29.81	29.81	29.81	29.81	0.47%
Aug 13, 2026	29.67	29.67	29.67	29.67	29.67	1.12%
Aug 12, 2026	29.34	29.34	29.34	29.34	29.34	1.24%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	-1.16%
Aug 10, 2026	29.32	29.32	29.32	29.32	29.32	-1.28%
Aug 7, 2026	29.70	29.70	29.70	29.70	29.70	0.51%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-1.17%
Aug 5, 2026	29.90	29.90	29.90	29.90	29.90	0.23%
Aug 4, 2026	29.83	29.83	29.83	29.83	29.83	-0.37%
Aug 3, 2026	29.94	29.94	29.94	29.94	29.94	0.13%
Jul 31, 2026	29.90	29.90	29.90	29.90	29.90	-0.57%
Jul 30, 2026	30.07	30.07	30.07	30.07	30.07	-1.31%
Jul 29, 2026	30.47	30.47	30.47	30.47	30.47	-0.46%
Jul 28, 2026	30.61	30.61	30.61	30.61	30.61	0.10%
Jul 27, 2026	30.58	30.58	30.58	30.58	30.58	-0.68%
Jul 24, 2026	30.79	30.79	30.79	30.79	30.79	2.22%
Jul 23, 2026	30.12	30.12	30.12	30.12	30.12	-0.07%
Jul 22, 2026	30.14	30.14	30.14	30.14	30.14	-0.69%
Jul 21, 2026	30.35	30.35	30.35	30.35	30.35	0.30%
Jul 20, 2026	30.26	30.26	30.26	30.26	30.26	-0.43%
Jul 17, 2026	30.39	30.39	30.39	30.39	30.39	0.20%
Jul 16, 2026	30.33	30.33	30.33	30.33	30.33	2.26%
Jul 15, 2026	29.66	29.66	29.66	29.66	29.66	-0.07%
Jul 14, 2026	29.68	29.68	29.68	29.68	29.68	-0.10%
Jul 13, 2026	29.71	29.71	29.71	29.71	29.71	0.61%
Jul 10, 2026	29.53	29.53	29.53	29.53	29.53	0.27%
Jul 9, 2026	29.45	29.45	29.45	29.45	29.45	0.17%
Jul 8, 2026	29.40	29.40	29.40	29.40	29.40	-1.44%
Jul 7, 2026	29.83	29.83	29.83	29.83	29.83	1.26%
Jul 6, 2026	29.46	29.46	29.46	29.46	29.46	-0.77%
Jul 2, 2026	29.69	29.69	29.69	29.69	29.69	1.06%
Jul 1, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
Jun 30, 2026	29.31	29.31	29.31	29.31	29.31	-1.74%
Jun 29, 2026	29.83	29.83	29.83	29.83	29.83	-0.40%
Jun 26, 2026	29.95	29.95	29.95	29.95	29.95	1.35%
Jun 25, 2026	29.55	29.55	29.55	29.55	29.55	0.41%
Jun 24, 2026	29.43	29.43	29.43	29.43	29.43	-0.17%
Jun 23, 2026	29.48	29.48	29.48	29.48	29.48	1.34%
Jun 22, 2026	29.09	29.09	29.09	29.09	29.09	1.43%
Jun 18, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Jun 17, 2026	28.64	28.64	28.64	28.64	28.64	-2.45%
Jun 16, 2026	29.36	29.36	29.36	29.36	29.36	0.14%