American Century Global Real Estate Fund R5 Class (ARYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
-0.18 (-1.42%)
At close: Apr 21, 2025
ARYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.76% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Apr 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.44% |
| Apr 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Apr 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| Apr 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Apr 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.55% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 5.51% |
| Apr 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.69% |
| Apr 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.80% |
| Apr 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -4.70% |
| Apr 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.60% |
| Apr 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Apr 1, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Mar 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Mar 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Mar 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Mar 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Mar 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.48% |
| Mar 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.16% |
| Mar 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Mar 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Mar 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.55% |
| Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| Mar 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.71% |
| Mar 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Mar 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Mar 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.30% |
| Mar 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Mar 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.97% |
| Mar 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Mar 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.97% |
| Mar 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Feb 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Feb 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Feb 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Feb 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Feb 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Feb 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.05% |
| Feb 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Feb 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Feb 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Feb 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Feb 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Feb 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Feb 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |