American Century Global Real Estate Fund R5 Class (ARYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.05 (-0.34%)
At close: May 14, 2026
ARYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.76% |
| May 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| May 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| May 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| May 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% |
| May 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| May 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| May 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Apr 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.78% |
| Apr 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Apr 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Apr 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Apr 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Apr 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Apr 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| Apr 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.34% |
| Apr 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Apr 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% |
| Apr 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Apr 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Apr 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Apr 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Apr 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Apr 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Apr 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.44% |
| Apr 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Apr 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Apr 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Apr 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
| Mar 31, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.64% |
| Mar 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Mar 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
| Mar 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Mar 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Mar 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Mar 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Mar 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.15% |
| Mar 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Mar 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| Mar 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Mar 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Mar 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.13% |
| Mar 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Mar 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Mar 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Mar 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |