American Century Global Real Estate R5 (ARYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
-0.06 (-0.39%)
At close: Jul 20, 2026
ARYGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Jul 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jul 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| Jul 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jul 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jul 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jul 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jul 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Jul 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Jul 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Jul 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Jun 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.52% |
| Jun 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jun 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Jun 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jun 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jun 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Jun 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.03% |
| Jun 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jun 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.16% |
| Jun 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jun 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Jun 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Jun 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jun 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jun 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.81% |
| Jun 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
| Jun 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jun 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Jun 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Jun 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.78% |
| May 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| May 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| May 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| May 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| May 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| May 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| May 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.03% |
| May 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.76% |
| May 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| May 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| May 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| May 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% |