Skip to main content
American Century Investments One Choice 2035 Portfolio Investor Class (ARYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.09 (0.58%)
Dec 20, 2024, 8:01 PM EST

ARYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202415.9515.9515.9515.9515.95-3.86%
Dec 19, 202416.5916.5916.5916.5916.59-0.24%
Dec 18, 202416.6316.6316.6316.6316.63-1.83%
Dec 17, 202416.9416.9416.9416.9416.94-0.24%
Dec 16, 202416.9816.9816.9816.9816.98-
Dec 13, 202416.9816.9816.9816.9816.98-0.24%
Dec 12, 202417.0217.0217.0217.0217.02-0.47%
Dec 11, 202417.1017.1017.1017.1017.100.29%
Dec 10, 202417.0517.0517.0517.0517.05-0.35%
Dec 9, 202417.1117.1117.1117.1117.11-0.29%
Dec 6, 202417.1617.1617.1617.1617.160.12%
Dec 5, 202417.1417.1417.1417.1417.14-0.06%
Dec 4, 202417.1517.1517.1517.1517.150.35%
Dec 3, 202417.0917.0917.0917.0917.09-
Dec 2, 202417.0917.0917.0917.0917.090.12%
Nov 29, 202417.0717.0717.0717.0717.070.41%
Nov 27, 202417.0017.0017.0017.0017.000.06%
Nov 26, 202416.9916.9916.9916.9916.99-
Nov 25, 202416.9916.9916.9916.9916.990.59%
Nov 22, 202416.8916.8916.8916.8916.890.36%
Nov 21, 202416.8316.8316.8316.8316.830.36%
Nov 20, 202416.7716.7716.7716.7716.77-0.12%
Nov 19, 202416.7916.7916.7916.7916.790.18%
Nov 18, 202416.7616.7616.7616.7616.760.30%
Nov 15, 202416.7116.7116.7116.7116.71-0.48%
Nov 14, 202416.7916.7916.7916.7916.79-0.30%
Nov 13, 202416.8416.8416.8416.8416.84-0.12%
Nov 12, 202416.8616.8616.8616.8616.86-0.59%
Nov 11, 202416.9616.9616.9616.9616.960.12%
Nov 8, 202416.9416.9416.9416.9416.940.06%
Nov 7, 202416.9316.9316.9316.9316.930.53%
Nov 6, 202416.8416.8416.8416.8416.840.66%
Nov 5, 202416.7316.7316.7316.7316.730.66%
Nov 4, 202416.6216.6216.6216.6216.620.06%
Nov 1, 202416.6116.6116.6116.6116.610.06%
Oct 31, 202416.6016.6016.6016.6016.60-0.90%
Oct 30, 202416.7516.7516.7516.7516.75-0.18%
Oct 29, 202416.7816.7816.7816.7816.78-
Oct 28, 202416.7816.7816.7816.7816.780.24%
Oct 25, 202416.7416.7416.7416.7416.74-0.18%
Oct 24, 202416.7716.7716.7716.7716.770.18%
Oct 23, 202416.7416.7416.7416.7416.74-0.48%
Oct 22, 202416.8216.8216.8216.8216.82-0.18%
Oct 21, 202416.8516.8516.8516.8516.85-0.65%
Oct 18, 202416.9616.9616.9616.9616.960.30%
Oct 17, 202416.9116.9116.9116.9116.91-0.18%
Oct 16, 202416.9416.9416.9416.9416.940.36%
Oct 15, 202416.8816.8816.8816.8816.88-0.35%
Oct 14, 202416.9416.9416.9416.9416.940.30%
Oct 11, 202416.8916.8916.8916.8916.890.42%
Oct 10, 202416.8216.8216.8216.8216.82-0.06%
Oct 9, 202416.8316.8316.8316.8316.830.18%
Oct 8, 202416.8016.8016.8016.8016.800.24%
Oct 7, 202416.7616.7616.7616.7616.76-0.59%
Oct 4, 202416.8616.8616.8616.8616.860.18%
Oct 3, 202416.8316.8316.8316.8316.83-0.41%
Oct 2, 202416.9016.9016.9016.9016.90-0.06%
Oct 1, 202416.9116.9116.9116.9116.91-0.35%
Sep 30, 202416.9716.9716.9716.9716.97-
Sep 27, 202416.9716.9716.9716.9716.97-
Sep 26, 202416.9716.9716.9716.9716.970.47%
Sep 25, 202416.8916.8916.8916.8916.89-0.35%
Sep 24, 202416.9516.9516.9516.9516.950.24%
Sep 23, 202416.9116.9116.9116.9116.910.12%
Sep 20, 202416.8916.8916.8916.8916.89-0.35%
Sep 19, 202416.9516.9516.9516.9516.950.95%
Sep 18, 202416.7916.7916.7916.7916.79-0.18%
Sep 17, 202416.8216.8216.8216.8216.82-0.06%
Sep 16, 202416.8316.8316.8316.8316.830.36%
Sep 13, 202416.7716.7716.7716.7716.770.42%
Sep 12, 202416.7016.7016.7016.7016.700.42%
Sep 11, 202416.6316.6316.6316.6316.630.36%
Sep 10, 202416.5716.5716.5716.5716.570.12%
Sep 9, 202416.5516.5516.5516.5516.550.61%
Sep 6, 202416.4516.4516.4516.4516.45-0.78%
Sep 5, 202416.5816.5816.5816.5816.58-0.06%
Sep 4, 202416.5916.5916.5916.5916.59-
Sep 3, 202416.5916.5916.5916.5916.59-0.90%
Aug 30, 202416.7416.7416.7416.7416.740.36%
Aug 29, 202416.6816.6816.6816.6816.680.06%
Aug 28, 202416.6716.6716.6716.6716.67-0.30%
Aug 27, 202416.7216.7216.7216.7216.720.06%
Aug 26, 202416.7116.7116.7116.7116.71-0.12%
Aug 23, 202416.7316.7316.7316.7316.730.97%
Aug 22, 202416.5716.5716.5716.5716.57-0.48%
Aug 21, 202416.6516.6516.6516.6516.650.48%
Aug 20, 202416.5716.5716.5716.5716.57-0.12%
Aug 19, 202416.5916.5916.5916.5916.590.55%
Aug 16, 202416.5016.5016.5016.5016.500.24%
Aug 15, 202416.4616.4616.4616.4616.460.67%
Aug 14, 202416.3516.3516.3516.3516.350.25%
Aug 13, 202416.3116.3116.3116.3116.310.93%
Aug 12, 202416.1616.1616.1616.1616.16-
Aug 9, 202416.1616.1616.1616.1616.160.31%
Aug 8, 202416.1116.1116.1116.1116.111.07%
Aug 7, 202415.9415.9415.9415.9415.94-0.31%
Aug 6, 202415.9915.9915.9915.9915.990.38%
Aug 5, 202415.9315.9315.9315.9315.93-1.55%
Aug 2, 202416.1816.1816.1816.1816.18-0.68%
Aug 1, 202416.2916.2916.2916.2916.29-0.67%