Skip to main content
logo
American Century Investments One Choice 2035 Portfolio Investor Class (ARYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.01 (-0.06%)
Feb 20, 2026, 8:09 AM EST

ARYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202616.6216.6216.6216.6216.620.36%
Feb 19, 202616.5616.5616.5616.5616.56-0.06%
Feb 18, 202616.5716.5716.5716.5716.570.24%
Feb 17, 202616.5316.5316.5316.5316.53-
Feb 13, 202616.5316.5316.5316.5316.530.24%
Feb 12, 202616.4916.4916.4916.4916.49-0.60%
Feb 11, 202616.5916.5916.5916.5916.590.12%
Feb 10, 202616.5716.5716.5716.5716.570.18%
Feb 9, 202616.5416.5416.5416.5416.540.36%
Feb 6, 202616.4816.4816.4816.4816.481.10%
Feb 5, 202616.3016.3016.3016.3016.30-0.49%
Feb 4, 202616.3816.3816.3816.3816.38-
Feb 3, 202616.3816.3816.3816.3816.38-0.18%
Feb 2, 202616.4116.4116.4116.4116.410.24%
Jan 30, 202616.3716.3716.3716.3716.37-0.30%
Jan 29, 202616.4216.4216.4216.4216.420.12%
Jan 28, 202616.4016.4016.4016.4016.40-0.24%
Jan 27, 202616.4416.4416.4416.4416.440.37%
Jan 26, 202616.3816.3816.3816.3816.380.24%
Jan 23, 202616.3416.3416.3416.3416.340.12%
Jan 22, 202616.3216.3216.3216.3216.320.31%
Jan 21, 202616.2716.2716.2716.2716.270.68%
Jan 20, 202616.1616.1616.1616.1616.16-1.10%
Jan 16, 202616.3416.3416.3416.3416.34-0.06%
Jan 15, 202616.3516.3516.3516.3516.350.18%
Jan 14, 202616.3216.3216.3216.3216.320.06%
Jan 13, 202616.3116.3116.3116.3116.31-0.18%
Jan 12, 202616.3416.3416.3416.3416.340.12%
Jan 9, 202616.3216.3216.3216.3216.320.37%
Jan 8, 202616.2616.2616.2616.2616.260.12%
Jan 7, 202616.2416.2416.2416.2416.24-0.25%
Jan 6, 202616.2816.2816.2816.2816.280.31%
Jan 5, 202616.2316.2316.2316.2316.230.56%
Jan 2, 202616.1416.1416.1416.1416.140.31%
Dec 31, 202516.0916.0916.0916.0916.09-0.43%
Dec 30, 202516.1616.1616.1616.1616.16-
Dec 29, 202516.1616.1616.1616.1616.16-0.12%
Dec 26, 202516.1816.1816.1816.1816.180.06%
Dec 24, 202516.1716.1716.1716.1716.170.12%
Dec 23, 202516.1516.1516.1516.1516.150.25%
Dec 22, 202516.1116.1116.1116.1116.110.31%
Dec 19, 202516.0616.0616.0616.0616.06-9.72%
Dec 18, 202516.0216.0216.0217.7916.010.40%
Dec 17, 202515.9515.9515.9517.7215.95-0.45%
Dec 16, 202516.0216.0216.0217.8016.02-0.22%
Dec 15, 202516.0616.0616.0617.8416.060.06%
Dec 12, 202516.0516.0516.0517.8316.05-0.50%
Dec 11, 202516.1316.1316.1317.9216.130.22%
Dec 10, 202516.1016.1016.1017.8816.100.68%
Dec 9, 202515.9915.9915.9917.7615.99-0.22%