American Century Investments One Choice 2035 Portfolio Investor Class (ARYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.05 (-0.30%)
At close: Jan 30, 2026
ARYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jan 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Jan 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Jan 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jan 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Jan 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Jan 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Jan 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jan 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jan 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jan 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jan 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jan 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Jan 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jan 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Jan 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Dec 31, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Dec 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Dec 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Dec 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Dec 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Dec 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Dec 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Dec 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -9.72% |
| Dec 18, 2025 | 16.02 | 16.02 | 16.02 | 17.79 | 16.01 | 0.40% |
| Dec 17, 2025 | 15.95 | 15.95 | 15.95 | 17.72 | 15.95 | -0.45% |
| Dec 16, 2025 | 16.02 | 16.02 | 16.02 | 17.80 | 16.02 | -0.22% |
| Dec 15, 2025 | 16.06 | 16.06 | 16.06 | 17.84 | 16.06 | 0.06% |
| Dec 12, 2025 | 16.05 | 16.05 | 16.05 | 17.83 | 16.05 | -0.50% |
| Dec 11, 2025 | 16.13 | 16.13 | 16.13 | 17.92 | 16.13 | 0.22% |
| Dec 10, 2025 | 16.10 | 16.10 | 16.10 | 17.88 | 16.10 | 0.68% |
| Dec 9, 2025 | 15.99 | 15.99 | 15.99 | 17.76 | 15.99 | -0.22% |
| Dec 8, 2025 | 16.02 | 16.02 | 16.02 | 17.80 | 16.02 | -0.17% |
| Dec 5, 2025 | 16.05 | 16.05 | 16.05 | 17.83 | 16.05 | -0.06% |
| Dec 4, 2025 | 16.06 | 16.06 | 16.06 | 17.84 | 16.06 | 0.06% |
| Dec 3, 2025 | 16.05 | 16.05 | 16.05 | 17.83 | 16.05 | 0.28% |
| Dec 2, 2025 | 16.01 | 16.01 | 16.01 | 17.78 | 16.01 | 0.17% |
| Dec 1, 2025 | 15.98 | 15.98 | 15.98 | 17.75 | 15.98 | -0.45% |
| Nov 28, 2025 | 16.05 | 16.05 | 16.05 | 17.83 | 16.05 | 0.22% |
| Nov 26, 2025 | 16.02 | 16.02 | 16.02 | 17.79 | 16.01 | 0.40% |
| Nov 25, 2025 | 15.95 | 15.95 | 15.95 | 17.72 | 15.95 | 0.74% |
| Nov 24, 2025 | 15.84 | 15.84 | 15.84 | 17.59 | 15.83 | 0.57% |
| Nov 21, 2025 | 15.75 | 15.75 | 15.75 | 17.49 | 15.74 | 0.81% |
| Nov 20, 2025 | 15.62 | 15.62 | 15.62 | 17.35 | 15.62 | -0.69% |
| Nov 19, 2025 | 15.73 | 15.73 | 15.73 | 17.47 | 15.73 | 0.06% |
| Nov 18, 2025 | 15.72 | 15.72 | 15.72 | 17.46 | 15.72 | -0.34% |