Skip to main content
American Century Investments One Choice 2035 Portfolio Investor Class (ARYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.03 (-0.18%)
Oct 30, 2024, 8:01 PM EDT

ARYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202416.7816.7816.7816.7816.78-
Oct 28, 202416.7816.7816.7816.7816.780.24%
Oct 25, 202416.7416.7416.7416.7416.74-0.18%
Oct 24, 202416.7716.7716.7716.7716.770.18%
Oct 23, 202416.7416.7416.7416.7416.74-0.48%
Oct 22, 202416.8216.8216.8216.8216.82-0.18%
Oct 21, 202416.8516.8516.8516.8516.85-0.65%
Oct 18, 202416.9616.9616.9616.9616.960.30%
Oct 17, 202416.9116.9116.9116.9116.91-0.18%
Oct 16, 202416.9416.9416.9416.9416.940.36%
Oct 15, 202416.8816.8816.8816.8816.88-0.35%
Oct 14, 202416.9416.9416.9416.9416.940.30%
Oct 11, 202416.8916.8916.8916.8916.890.42%
Oct 10, 202416.8216.8216.8216.8216.82-0.06%
Oct 9, 202416.8316.8316.8316.8316.830.18%
Oct 8, 202416.8016.8016.8016.8016.800.24%
Oct 7, 202416.7616.7616.7616.7616.76-0.59%
Oct 4, 202416.8616.8616.8616.8616.860.18%
Oct 3, 202416.8316.8316.8316.8316.83-0.41%
Oct 2, 202416.9016.9016.9016.9016.90-0.06%
Oct 1, 202416.9116.9116.9116.9116.91-0.35%
Sep 30, 202416.9716.9716.9716.9716.97-
Sep 27, 202416.9716.9716.9716.9716.97-
Sep 26, 202416.9716.9716.9716.9716.970.47%
Sep 25, 202416.8916.8916.8916.8916.89-0.35%
Sep 24, 202416.9516.9516.9516.9516.950.24%
Sep 23, 202416.9116.9116.9116.9116.910.12%
Sep 20, 202416.8916.8916.8916.8916.89-0.35%
Sep 19, 202416.9516.9516.9516.9516.950.95%
Sep 18, 202416.7916.7916.7916.7916.79-0.18%
Sep 17, 202416.8216.8216.8216.8216.82-0.06%
Sep 16, 202416.8316.8316.8316.8316.830.36%
Sep 13, 202416.7716.7716.7716.7716.770.42%
Sep 12, 202416.7016.7016.7016.7016.700.42%
Sep 11, 202416.6316.6316.6316.6316.630.36%
Sep 10, 202416.5716.5716.5716.5716.570.12%
Sep 9, 202416.5516.5516.5516.5516.550.61%
Sep 6, 202416.4516.4516.4516.4516.45-0.78%
Sep 5, 202416.5816.5816.5816.5816.58-0.06%
Sep 4, 202416.5916.5916.5916.5916.59-
Sep 3, 202416.5916.5916.5916.5916.59-0.90%
Aug 30, 202416.7416.7416.7416.7416.740.36%
Aug 29, 202416.6816.6816.6816.6816.680.06%
Aug 28, 202416.6716.6716.6716.6716.67-0.30%
Aug 27, 202416.7216.7216.7216.7216.720.06%
Aug 26, 202416.7116.7116.7116.7116.71-0.12%
Aug 23, 202416.7316.7316.7316.7316.730.97%
Aug 22, 202416.5716.5716.5716.5716.57-0.48%
Aug 21, 202416.6516.6516.6516.6516.650.48%
Aug 20, 202416.5716.5716.5716.5716.57-0.12%
Aug 19, 202416.5916.5916.5916.5916.590.55%
Aug 16, 202416.5016.5016.5016.5016.500.24%
Aug 15, 202416.4616.4616.4616.4616.460.67%
Aug 14, 202416.3516.3516.3516.3516.350.25%
Aug 13, 202416.3116.3116.3116.3116.310.93%
Aug 12, 202416.1616.1616.1616.1616.16-
Aug 9, 202416.1616.1616.1616.1616.160.31%
Aug 8, 202416.1116.1116.1116.1116.111.07%
Aug 7, 202415.9415.9415.9415.9415.94-0.31%
Aug 6, 202415.9915.9915.9915.9915.990.38%
Aug 5, 202415.9315.9315.9315.9315.93-1.55%
Aug 2, 202416.1816.1816.1816.1816.18-0.68%
Aug 1, 202416.2916.2916.2916.2916.29-0.67%
Jul 31, 202416.4016.4016.4016.4016.400.86%
Jul 30, 202416.2616.2616.2616.2616.26-
Jul 29, 202416.2616.2616.2616.2616.26-
Jul 26, 202416.2616.2616.2616.2616.260.74%
Jul 25, 202416.1416.1416.1416.1416.14-0.06%
Jul 24, 202416.1516.1516.1516.1516.15-1.04%
Jul 23, 202416.3216.3216.3216.3216.32-0.18%
Jul 22, 202416.3516.3516.3516.3516.350.49%
Jul 19, 202416.2716.2716.2716.2716.27-0.43%
Jul 18, 202416.3416.3416.3416.3416.34-0.55%
Jul 17, 202416.4316.4316.4316.4316.43-0.48%
Jul 16, 202416.5116.5116.5116.5116.510.67%
Jul 15, 202416.4016.4016.4016.4016.40-0.06%
Jul 12, 202416.4116.4116.4116.4116.410.55%
Jul 11, 202416.3216.3216.3216.3216.320.25%
Jul 10, 202416.2816.2816.2816.2816.280.62%
Jul 9, 202416.1816.1816.1816.1816.18-0.12%
Jul 8, 202416.2016.2016.2016.2016.20-0.06%
Jul 5, 202416.2116.2116.2116.2116.210.50%
Jul 3, 202416.1316.1316.1316.1316.130.50%
Jul 2, 202416.0516.0516.0516.0516.050.31%
Jul 1, 202416.0016.0016.0016.0016.00-0.12%
Jun 28, 202416.0216.0216.0216.0216.02-0.19%
Jun 27, 202416.0516.0516.0516.0516.050.12%
Jun 26, 202416.0316.0316.0316.0316.03-0.31%
Jun 25, 202416.0816.0816.0816.0816.080.06%
Jun 24, 202416.0716.0716.0716.0716.070.12%
Jun 21, 202416.0516.0516.0516.0516.05-0.12%
Jun 20, 202416.0716.0716.0716.0716.07-0.06%
Jun 18, 202416.0816.0816.0816.0816.080.31%
Jun 17, 202416.0316.0316.0316.0316.030.19%
Jun 14, 202416.0016.0016.0016.0016.00-0.19%
Jun 13, 202416.0316.0316.0316.0316.03-0.12%
Jun 12, 202416.0516.0516.0516.0516.050.56%
Jun 11, 202415.9615.9615.9615.9615.96-0.06%
Jun 10, 202415.9715.9715.9715.9715.970.06%
Jun 7, 202415.9615.9615.9615.9615.96-0.56%