American Century Investments One Choice 2035 Portfolio Investor Class (ARYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.42
+0.06 (0.37%)
May 30, 2025, 8:09 AM EDT
ARYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | - | - |
| May 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| May 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| May 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
| May 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| May 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| May 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| May 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| May 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| May 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| May 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| May 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| May 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| May 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| May 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| May 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| May 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Apr 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Apr 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Apr 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Apr 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.15% |
| Apr 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Apr 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.24% |
| Apr 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Apr 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Apr 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Apr 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Apr 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| Apr 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Apr 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.61% |
| Apr 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 4.02% |
| Apr 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| Apr 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
| Apr 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -3.18% |
| Apr 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.06% |
| Apr 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Apr 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Mar 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Mar 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Mar 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Mar 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Mar 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Mar 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Mar 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |