Skip to main content
logo
American Century Investments One Choice 2035 Portfolio Investor Class (ARYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.07 (0.41%)
Jul 21, 2026, 4:00 PM EST

ARYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202616.8716.8716.8716.87--
Jul 20, 202616.8716.8716.8716.8716.87-0.30%
Jul 17, 202616.9216.9216.9216.9216.92-0.41%
Jul 16, 202616.9916.9916.9916.9916.99-0.12%
Jul 15, 202617.0117.0117.0117.0117.010.24%
Jul 14, 202616.9716.9716.9716.9716.970.30%
Jul 13, 202616.9216.9216.9216.9216.92-0.53%
Jul 10, 202617.0117.0117.0117.0117.010.18%
Jul 9, 202616.9816.9816.9816.9816.980.41%
Jul 8, 202616.9116.9116.9116.9116.91-0.47%
Jul 7, 202616.9916.9916.9916.9916.99-0.41%
Jul 6, 202617.0617.0617.0617.0617.060.47%
Jul 2, 202616.9816.9816.9816.9816.980.24%
Jul 1, 202616.9416.9416.9416.9416.94-0.18%
Jun 30, 202616.9716.9716.9716.9716.970.12%
Jun 29, 202616.9516.9516.9516.9516.950.53%
Jun 26, 202616.8616.8616.8616.8616.860.12%
Jun 25, 202616.8416.8416.8416.8416.840.18%
Jun 24, 202616.8116.8116.8116.8116.810.24%
Jun 23, 202616.7716.7716.7716.7716.77-0.71%
Jun 22, 202616.8916.8916.8916.8916.89-0.18%
Jun 18, 202616.9216.9216.9216.9216.920.53%
Jun 17, 202616.8316.8316.8316.8316.83-0.77%
Jun 16, 202616.9616.9616.9616.9616.96-0.06%
Jun 15, 202616.9716.9716.9716.9716.970.59%
Jun 12, 202616.8716.8716.8716.8716.870.30%
Jun 11, 202616.8216.8216.8216.8216.821.26%
Jun 10, 202616.6116.6116.6116.6116.61-0.84%
Jun 9, 202616.7516.7516.7516.7516.750.24%
Jun 8, 202616.7116.7116.7116.7116.71-
Jun 5, 202616.7116.7116.7116.7116.71-1.30%
Jun 4, 202616.9316.9316.9316.9316.930.42%
Jun 3, 202616.8616.8616.8616.8616.86-0.53%
Jun 2, 202616.9516.9516.9516.9516.950.18%
Jun 1, 202616.9216.9216.9216.9216.92-
May 29, 202616.9216.9216.9216.9216.920.12%
May 28, 202616.9016.9016.9016.9016.900.24%
May 27, 202616.8616.8616.8616.8616.86-0.12%
May 26, 202616.8816.8816.8816.8816.880.60%
May 22, 202616.7816.7816.7816.7816.780.24%
May 21, 202616.7416.7416.7416.7416.740.24%
May 20, 202616.7016.7016.7016.7016.700.78%
May 19, 202616.5716.5716.5716.5716.57-0.54%
May 18, 202616.6616.6616.6616.6616.660.18%
May 15, 202616.6316.6316.6316.6316.63-1.01%
May 14, 202616.8016.8016.8016.8016.800.30%
May 13, 202616.7516.7516.7516.7516.750.24%
May 12, 202616.7116.7116.7116.7116.71-0.18%
May 11, 202616.7416.7416.7416.7416.74-0.12%
May 8, 202616.7616.7616.7616.7616.760.30%