American Century Global Real Estate Fund A Class (ARYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.14 (0.91%)
At close: Feb 13, 2026
ARYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Feb 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Feb 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Feb 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.26% |
| Feb 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Feb 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Feb 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Feb 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Jan 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jan 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.31% |
| Jan 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Jan 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jan 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Jan 21, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jan 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.43% |
| Jan 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Jan 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jan 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jan 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jan 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jan 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Jan 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Jan 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Jan 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jan 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Dec 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Dec 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Dec 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Dec 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Dec 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Dec 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Dec 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Dec 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Dec 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Dec 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Dec 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -3.49% |
| Dec 15, 2025 | 14.23 | 14.23 | 14.23 | 14.60 | 14.23 | 0.83% |
| Dec 12, 2025 | 14.11 | 14.11 | 14.11 | 14.48 | 14.11 | -0.07% |
| Dec 11, 2025 | 14.12 | 14.12 | 14.12 | 14.49 | 14.12 | 0.07% |
| Dec 10, 2025 | 14.11 | 14.11 | 14.11 | 14.48 | 14.11 | 0.21% |
| Dec 9, 2025 | 14.08 | 14.08 | 14.08 | 14.45 | 14.08 | -0.34% |
| Dec 8, 2025 | 14.13 | 14.13 | 14.13 | 14.50 | 14.13 | -0.82% |
| Dec 5, 2025 | 14.25 | 14.25 | 14.25 | 14.62 | 14.25 | - |
| Dec 4, 2025 | 14.25 | 14.25 | 14.25 | 14.62 | 14.25 | -0.27% |
| Dec 3, 2025 | 14.29 | 14.29 | 14.29 | 14.66 | 14.29 | 0.27% |