ARYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Mar 31, 2026	13.57	13.57	13.57	13.57	13.57	1.72%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Mar 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Mar 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-3.16%
Mar 19, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Mar 18, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
Mar 17, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Mar 16, 2026	14.13	14.13	14.13	14.13	14.13	1.51%
Mar 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Mar 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%
Mar 10, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Mar 9, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Mar 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.98%
Mar 5, 2026	14.32	14.32	14.32	14.32	14.32	-1.04%
Mar 4, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Mar 3, 2026	14.49	14.49	14.49	14.49	14.49	-1.43%
Mar 2, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Feb 27, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Feb 26, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Feb 25, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Feb 24, 2026	14.59	14.59	14.59	14.59	14.59	-
Feb 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Feb 20, 2026	14.62	14.62	14.62	14.62	14.62	0.90%
Feb 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Feb 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.16%
Feb 17, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Feb 13, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Feb 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Feb 11, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Feb 10, 2026	14.44	14.44	14.44	14.44	14.44	1.26%
Feb 9, 2026	14.26	14.26	14.26	14.26	14.26	0.92%
Feb 6, 2026	14.13	14.13	14.13	14.13	14.13	1.29%
Feb 5, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Feb 4, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	1.32%
Jan 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 26, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 23, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%