Skip to main content
logo
American Century Global Real Estate Fund A Class (ARYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.06 (-0.40%)
At close: Aug 26, 2026

ARYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9114.9114.9114.9114.91-0.40%
Aug 25, 202614.9714.9714.9714.9714.970.40%
Aug 24, 202614.9114.9114.9114.9114.910.40%
Aug 21, 202614.8514.8514.8514.8514.85-0.13%
Aug 20, 202614.8714.8714.8714.8714.870.07%
Aug 19, 202614.8614.8614.8614.8614.860.41%
Aug 18, 202614.8014.8014.8014.8014.80-0.54%
Aug 17, 202614.8814.8814.8814.8814.88-0.53%
Aug 14, 202614.9614.9614.9614.9614.960.27%
Aug 13, 202614.9214.9214.9214.9214.920.74%
Aug 12, 202614.8114.8114.8114.8114.811.02%
Aug 11, 202614.6614.6614.6614.6614.66-0.88%
Aug 10, 202614.7914.7914.7914.7914.79-1.27%
Aug 7, 202614.9814.9814.9814.9814.980.47%
Aug 6, 202614.9114.9114.9114.9114.91-1.39%
Aug 5, 202615.1215.1215.1215.1215.120.47%
Aug 4, 202615.0515.0515.0515.0515.05-0.13%
Aug 3, 202615.0715.0715.0715.0715.07-0.07%
Jul 31, 202615.0815.0815.0815.0815.08-0.72%
Jul 30, 202615.1915.1915.1915.1915.19-0.39%
Jul 29, 202615.2515.2515.2515.2515.25-0.78%
Jul 28, 202615.3715.3715.3715.3715.370.07%
Jul 27, 202615.3615.3615.3615.3615.36-0.32%
Jul 24, 202615.4115.4115.4115.4115.411.78%
Jul 23, 202615.1415.1415.1415.1415.14-0.20%
Jul 22, 202615.1715.1715.1715.1715.17-0.72%
Jul 21, 202615.2815.2815.2815.2815.280.59%
Jul 20, 202615.1915.1915.1915.1915.19-0.39%
Jul 17, 202615.2515.2515.2515.2515.250.26%
Jul 16, 202615.2115.2115.2115.2115.211.67%
Jul 15, 202614.9614.9614.9614.9614.960.27%
Jul 14, 202614.9214.9214.9214.9214.92-
Jul 13, 202614.9214.9214.9214.9214.920.13%
Jul 10, 202614.9014.9014.9014.9014.900.20%
Jul 9, 202614.8714.8714.8714.8714.870.20%
Jul 8, 202614.8414.8414.8414.8414.84-1.40%
Jul 7, 202615.0515.0515.0515.0515.050.87%
Jul 6, 202614.9214.9214.9214.9214.92-0.27%
Jul 2, 202614.9614.9614.9614.9614.961.15%
Jul 1, 202614.7914.7914.7914.7914.79-0.14%
Jun 30, 202614.8114.8114.8114.8114.81-1.53%
Jun 29, 202615.0415.0415.0415.0415.04-
Jun 26, 202615.0415.0415.0415.0415.041.14%
Jun 25, 202614.8714.8714.8714.8714.870.54%
Jun 24, 202614.7914.7914.7914.7914.790.48%
Jun 23, 202614.7214.7214.7214.7214.720.68%
Jun 22, 202614.6214.6214.6214.6214.621.04%
Jun 18, 202614.4714.4714.4714.4714.470.21%
Jun 17, 202614.4414.4414.4414.4414.44-2.10%
Jun 16, 202614.7514.7514.7514.7514.750.14%