Skip to main content
logo
American Century Global Real Estate Fund A Class (ARYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
+0.10 (0.73%)
At close: Oct 15, 2026

ARYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.7413.7413.7413.7413.740.73%
Oct 14, 202613.6413.6413.6413.6413.64-0.94%
Oct 13, 202613.7713.7713.7713.7713.77-0.07%
Oct 12, 202613.7813.7813.7813.7813.780.66%
Oct 9, 202613.6913.6913.6913.6913.690.81%
Oct 8, 202613.5813.5813.5813.5813.580.22%
Oct 7, 202613.5513.5513.5513.5513.55-1.38%
Oct 6, 202613.7413.7413.7413.7413.740.88%
Oct 5, 202613.6213.6213.6213.6213.62-0.37%
Oct 2, 202613.6713.6713.6713.6713.670.22%
Oct 1, 202613.6413.6413.6413.6413.64-0.66%
Sep 30, 202613.7313.7313.7313.7313.73-0.72%
Sep 29, 202613.8313.8313.8313.8313.83-0.22%
Sep 28, 202613.8613.8613.8613.8613.86-0.22%
Sep 25, 202613.8913.8913.8913.8913.89-0.36%
Sep 24, 202613.9413.9413.9413.9413.940.07%
Sep 23, 202613.9313.9313.9313.9313.93-1.21%
Sep 22, 202614.1014.1014.1014.1014.10-0.07%
Sep 21, 202614.1114.1114.1114.1114.111.00%
Sep 18, 202613.9713.9713.9713.9713.97-0.78%
Sep 17, 202614.0814.0814.0814.0814.080.57%
Sep 16, 202614.0014.0014.0014.0014.00-0.64%
Sep 15, 202614.0914.0914.0914.0914.09-0.21%
Sep 14, 202614.1214.1214.1214.1214.12-0.84%
Sep 11, 202614.2414.2414.2414.2414.240.35%
Sep 10, 202614.1914.1914.1914.1914.19-0.91%
Sep 9, 202614.3214.3214.3214.3214.32-0.97%
Sep 8, 202614.4614.4614.4614.4614.46-0.07%
Sep 4, 202614.4714.4714.4714.4714.47-0.48%
Sep 3, 202614.5414.5414.5414.5414.540.83%
Sep 2, 202614.4214.4214.4214.4214.42-0.48%
Sep 1, 202614.4914.4914.4914.4914.49-0.28%
Aug 31, 202614.5314.5314.5314.5314.53-0.75%
Aug 28, 202614.6414.6414.6414.6414.64-0.95%
Aug 27, 202614.7814.7814.7814.7814.78-0.87%
Aug 26, 202614.9114.9114.9114.9114.91-0.40%
Aug 25, 202614.9714.9714.9714.9714.970.40%
Aug 24, 202614.9114.9114.9114.9114.910.40%
Aug 21, 202614.8514.8514.8514.8514.85-0.13%
Aug 20, 202614.8714.8714.8714.8714.870.07%
Aug 19, 202614.8614.8614.8614.8614.860.41%
Aug 18, 202614.8014.8014.8014.8014.80-0.54%
Aug 17, 202614.8814.8814.8814.8814.88-0.53%
Aug 14, 202614.9614.9614.9614.9614.960.27%
Aug 13, 202614.9214.9214.9214.9214.920.74%
Aug 12, 202614.8114.8114.8114.8114.811.02%
Aug 11, 202614.6614.6614.6614.6614.66-0.88%
Aug 10, 202614.7914.7914.7914.7914.79-1.27%
Aug 7, 202614.9814.9814.9814.9814.980.47%
Aug 6, 202614.9114.9114.9114.9114.91-1.39%