ARYNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jan 29, 2026	13.84	13.84	13.84	13.84	13.84	1.32%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Jan 27, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 13, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 12, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Jan 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	-
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Dec 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.67%
Dec 30, 2025	13.48	13.48	13.48	13.48	13.48	-
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Dec 26, 2025	13.46	13.46	13.46	13.46	13.46	-
Dec 24, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Dec 23, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 22, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Dec 19, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 17, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Dec 16, 2025	13.32	13.32	13.32	13.32	13.32	-3.90%
Dec 15, 2025	13.43	13.43	13.43	13.86	13.43	0.80%
Dec 12, 2025	13.32	13.32	13.32	13.75	13.32	-0.07%
Dec 11, 2025	13.33	13.33	13.33	13.76	13.33	0.07%
Dec 10, 2025	13.32	13.32	13.32	13.75	13.32	0.22%
Dec 9, 2025	13.29	13.29	13.29	13.72	13.29	-0.36%
Dec 8, 2025	13.34	13.34	13.34	13.77	13.34	-0.79%
Dec 5, 2025	13.45	13.45	13.45	13.88	13.45	-
Dec 4, 2025	13.45	13.45	13.45	13.88	13.45	-0.29%
Dec 3, 2025	13.49	13.49	13.49	13.92	13.49	0.29%
Dec 2, 2025	13.45	13.45	13.45	13.88	13.45	-0.14%
Dec 1, 2025	13.47	13.47	13.47	13.90	13.47	-1.07%
Nov 28, 2025	13.61	13.61	13.61	14.05	13.61	0.43%
Nov 26, 2025	13.55	13.55	13.55	13.99	13.55	0.65%
Nov 25, 2025	13.47	13.47	13.47	13.90	13.47	0.65%
Nov 24, 2025	13.38	13.38	13.38	13.81	13.38	0.51%
Nov 21, 2025	13.31	13.31	13.31	13.74	13.31	1.40%
Nov 20, 2025	13.13	13.13	13.13	13.55	13.13	-0.44%
Nov 19, 2025	13.19	13.19	13.19	13.61	13.18	-0.58%
Nov 18, 2025	13.26	13.26	13.26	13.69	13.26	0.15%