ARYNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Dec 19, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 17, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Dec 16, 2025	13.32	13.32	13.32	13.32	13.32	-3.90%
Dec 15, 2025	13.43	13.43	13.43	13.86	13.43	0.80%
Dec 12, 2025	13.32	13.32	13.32	13.75	13.32	-0.07%
Dec 11, 2025	13.33	13.33	13.33	13.76	13.33	0.07%
Dec 10, 2025	13.32	13.32	13.32	13.75	13.32	0.22%
Dec 9, 2025	13.29	13.29	13.29	13.72	13.29	-0.36%
Dec 8, 2025	13.34	13.34	13.34	13.77	13.34	-0.79%
Dec 5, 2025	13.45	13.45	13.45	13.88	13.45	-
Dec 4, 2025	13.45	13.45	13.45	13.88	13.45	-0.29%
Dec 3, 2025	13.49	13.49	13.49	13.92	13.49	0.29%
Dec 2, 2025	13.45	13.45	13.45	13.88	13.45	-0.14%
Dec 1, 2025	13.47	13.47	13.47	13.90	13.47	-1.07%
Nov 28, 2025	13.61	13.61	13.61	14.05	13.61	0.43%
Nov 26, 2025	13.55	13.55	13.55	13.99	13.55	0.65%
Nov 25, 2025	13.47	13.47	13.47	13.90	13.47	0.65%
Nov 24, 2025	13.38	13.38	13.38	13.81	13.38	0.51%
Nov 21, 2025	13.31	13.31	13.31	13.74	13.31	1.40%
Nov 20, 2025	13.13	13.13	13.13	13.55	13.13	-0.44%
Nov 19, 2025	13.19	13.19	13.19	13.61	13.18	-0.58%
Nov 18, 2025	13.26	13.26	13.26	13.69	13.26	0.15%
Nov 17, 2025	13.24	13.24	13.24	13.67	13.24	-0.58%
Nov 14, 2025	13.32	13.32	13.32	13.75	13.32	0.07%
Nov 13, 2025	13.31	13.31	13.31	13.74	13.31	-1.29%
Nov 12, 2025	13.49	13.49	13.49	13.92	13.49	-0.64%
Nov 11, 2025	13.57	13.57	13.57	14.01	13.57	0.72%
Nov 10, 2025	13.48	13.48	13.48	13.91	13.48	-0.14%
Nov 7, 2025	13.50	13.50	13.50	13.93	13.49	1.24%
Nov 6, 2025	13.33	13.33	13.33	13.76	13.33	-0.07%
Nov 5, 2025	13.34	13.34	13.34	13.77	13.34	0.07%
Nov 4, 2025	13.33	13.33	13.33	13.76	13.33	-0.07%
Nov 3, 2025	13.34	13.34	13.34	13.77	13.34	-
Oct 31, 2025	13.34	13.34	13.34	13.77	13.34	0.07%
Oct 30, 2025	13.33	13.33	13.33	13.76	13.33	0.15%
Oct 29, 2025	13.31	13.31	13.31	13.74	13.31	-1.93%
Oct 28, 2025	13.57	13.57	13.57	14.01	13.57	-1.20%
Oct 27, 2025	13.74	13.74	13.74	14.18	13.74	0.50%
Oct 24, 2025	13.67	13.67	13.67	14.11	13.67	0.21%
Oct 23, 2025	13.64	13.64	13.64	14.08	13.64	0.28%
Oct 22, 2025	13.60	13.60	13.60	14.04	13.60	0.50%
Oct 21, 2025	13.53	13.53	13.53	13.97	13.53	-0.57%
Oct 20, 2025	13.61	13.61	13.61	14.05	13.61	1.01%
Oct 17, 2025	13.48	13.48	13.48	13.91	13.48	0.72%
Oct 16, 2025	13.38	13.38	13.38	13.81	13.38	-
Oct 15, 2025	13.38	13.38	13.38	13.81	13.38	1.17%
Oct 14, 2025	13.22	13.22	13.22	13.65	13.22	0.74%
Oct 13, 2025	13.13	13.13	13.13	13.55	13.13	1.19%