American Century Global Real Estate Fund I Class (ARYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
+0.04 (0.30%)
Jul 23, 2025, 4:00 PM EDT
ARYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Jul 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Jul 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| Jul 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jul 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Jul 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jul 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Jul 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| Jul 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Jul 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Jul 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Jul 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jul 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Jul 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.05% |
| Jul 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jul 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Jul 1, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Jun 30, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| Jun 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jun 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.01% |
| Jun 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Jun 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |
| Jun 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Jun 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jun 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jun 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Jun 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |
| Jun 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Jun 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Jun 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| Jun 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jun 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| Jun 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jun 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Jun 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Jun 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| May 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| May 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| May 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| May 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| May 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.11% |
| May 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| May 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.07% |
| May 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.47% |
| May 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| May 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |