American Century Global Real Estate Fund I Class (ARYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
+0.14 (1.07%)
May 16, 2025, 4:00 PM EDT
ARYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.11% |
| May 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| May 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.07% |
| May 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.47% |
| May 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| May 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| May 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| May 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| May 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| May 1, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Apr 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Apr 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Apr 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.76% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Apr 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.44% |
| Apr 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Apr 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.55% |
| Apr 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Apr 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.55% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 5.51% |
| Apr 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.69% |
| Apr 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.80% |
| Apr 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -4.78% |
| Apr 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.52% |
| Apr 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Apr 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Mar 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Mar 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Mar 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Mar 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Mar 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.48% |
| Mar 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.16% |
| Mar 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Mar 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Mar 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.55% |
| Mar 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| Mar 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.63% |