Skip to main content
logo
American Century Global Real Estate I (ARYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
0.00 (0.00%)
At close: Jun 29, 2026

ARYNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202615.1215.1215.1215.1215.12-
Jun 26, 202615.1215.1215.1215.1215.121.14%
Jun 25, 202614.9514.9514.9514.9514.950.61%
Jun 24, 202614.8614.8614.8614.8614.860.41%
Jun 23, 202614.8014.8014.8014.8014.800.75%
Jun 22, 202614.6914.6914.6914.6914.691.03%
Jun 18, 202614.5414.5414.5414.5414.540.21%
Jun 17, 202614.5114.5114.5114.5114.51-2.16%
Jun 16, 202614.8314.8314.8314.8314.830.14%
Jun 15, 202614.8114.8114.8114.8114.81-0.40%
Jun 12, 202614.8714.8714.8714.8714.871.09%
Jun 11, 202614.7114.7114.7114.7114.710.34%
Jun 10, 202614.6614.6614.6614.6614.66-0.07%
Jun 9, 202614.6714.6714.6714.6714.671.87%
Jun 8, 202614.4014.4014.4014.4014.40-1.17%
Jun 5, 202614.5714.5714.5714.5714.570.14%
Jun 4, 202614.5514.5514.5514.5514.551.04%
Jun 3, 202614.4014.4014.4014.4014.40-0.28%
Jun 2, 202614.4414.4414.4414.4414.440.42%
Jun 1, 202614.3814.3814.3814.3814.38-1.71%
May 29, 202614.6314.6314.6314.6314.63-0.54%
May 28, 202614.7114.7114.7114.7114.71-0.47%
May 27, 202614.7814.7814.7814.7814.78-0.40%
May 26, 202614.8414.8414.8414.8414.840.75%
May 22, 202614.7314.7314.7314.7314.73-0.20%
May 21, 202614.7614.7614.7614.7614.760.27%
May 20, 202614.7214.7214.7214.7214.721.03%
May 19, 202614.5714.5714.5714.5714.57-
May 18, 202614.5714.5714.5714.5714.570.28%
May 15, 202614.5314.5314.5314.5314.53-1.76%
May 14, 202614.7914.7914.7914.7914.79-0.34%
May 13, 202614.8414.8414.8414.8414.84-0.13%
May 12, 202614.8614.8614.8614.8614.86-0.07%
May 11, 202614.8714.8714.8714.8714.87-0.07%
May 8, 202614.8814.8814.8814.8814.880.54%
May 7, 202614.8014.8014.8014.8014.80-1.00%
May 6, 202614.9514.9514.9514.9514.951.22%
May 5, 202614.7714.7714.7714.7714.770.41%
May 4, 202614.7114.7114.7114.7114.71-0.61%
May 1, 202614.8014.8014.8014.8014.80-0.27%
Apr 30, 202614.8414.8414.8414.8414.841.71%
Apr 29, 202614.5914.5914.5914.5914.59-0.68%
Apr 28, 202614.6914.6914.6914.6914.690.55%
Apr 27, 202614.6114.6114.6114.6114.61-0.48%
Apr 24, 202614.6814.6814.6814.6814.68-0.07%
Apr 23, 202614.6914.6914.6914.6914.690.89%
Apr 22, 202614.5614.5614.5614.5614.56-0.82%
Apr 21, 202614.6814.6814.6814.6814.68-1.28%
Apr 20, 202614.8714.8714.8714.8714.870.13%
Apr 17, 202614.8514.8514.8514.8514.851.02%