Skip to main content
logo
American Century Global Real Estate Fund I Class (ARYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.26 (-1.76%)
At close: May 15, 2026

ARYNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202614.5314.5314.5314.5314.53-1.76%
May 14, 202614.7914.7914.7914.7914.79-0.34%
May 13, 202614.8414.8414.8414.8414.84-0.13%
May 12, 202614.8614.8614.8614.8614.86-0.07%
May 11, 202614.8714.8714.8714.8714.87-0.07%
May 8, 202614.8814.8814.8814.8814.880.54%
May 7, 202614.8014.8014.8014.8014.80-1.00%
May 6, 202614.9514.9514.9514.9514.951.22%
May 5, 202614.7714.7714.7714.7714.770.41%
May 4, 202614.7114.7114.7114.7114.71-0.61%
May 1, 202614.8014.8014.8014.8014.80-0.27%
Apr 30, 202614.8414.8414.8414.8414.841.71%
Apr 29, 202614.5914.5914.5914.5914.59-0.68%
Apr 28, 202614.6914.6914.6914.6914.690.55%
Apr 27, 202614.6114.6114.6114.6114.61-0.48%
Apr 24, 202614.6814.6814.6814.6814.68-0.07%
Apr 23, 202614.6914.6914.6914.6914.690.89%
Apr 22, 202614.5614.5614.5614.5614.56-0.82%
Apr 21, 202614.6814.6814.6814.6814.68-1.28%
Apr 20, 202614.8714.8714.8714.8714.870.13%
Apr 17, 202614.8514.8514.8514.8514.851.02%
Apr 16, 202614.7014.7014.7014.7014.700.75%
Apr 15, 202614.5914.5914.5914.5914.590.14%
Apr 14, 202614.5714.5714.5714.5714.571.25%
Apr 13, 202614.3914.3914.3914.3914.390.14%
Apr 10, 202614.3714.3714.3714.3714.370.14%
Apr 9, 202614.3514.3514.3514.3514.350.63%
Apr 8, 202614.2614.2614.2614.2614.262.44%
Apr 7, 202613.9213.9213.9213.9213.920.43%
Apr 6, 202613.8613.8613.8613.8613.86-0.07%
Apr 2, 202613.8713.8713.8713.8713.870.73%
Apr 1, 202613.7713.7713.7713.7713.771.03%
Mar 31, 202613.6313.6313.6313.6313.631.72%
Mar 30, 202613.4013.4013.4013.4013.400.07%
Mar 27, 202613.3913.3913.3913.3913.39-0.89%
Mar 26, 202613.5113.5113.5113.5113.51-0.73%
Mar 25, 202613.6113.6113.6113.6113.610.29%
Mar 24, 202613.5713.5713.5713.5713.57-0.37%
Mar 23, 202613.6213.6213.6213.6213.620.52%
Mar 20, 202613.5513.5513.5513.5513.55-3.15%
Mar 19, 202613.9913.9913.9913.9913.99-0.57%
Mar 18, 202614.0714.0714.0714.0714.07-1.12%
Mar 17, 202614.2314.2314.2314.2314.230.35%
Mar 16, 202614.1814.1814.1814.1814.181.50%
Mar 13, 202613.9713.9713.9713.9713.97-0.43%
Mar 12, 202614.0314.0314.0314.0314.03-1.06%
Mar 11, 202614.1814.1814.1814.1814.18-0.70%
Mar 10, 202614.2814.2814.2814.2814.280.28%
Mar 9, 202614.2414.2414.2414.2414.24-
Mar 6, 202614.2414.2414.2414.2414.24-0.97%