American Century Global Real Estate I (ARYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
+0.10 (0.73%)
At close: Oct 15, 2026
ARYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Oct 14, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.94% |
| Oct 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Oct 12, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| Oct 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Oct 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Oct 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.37% |
| Oct 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.88% |
| Oct 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Oct 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Oct 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
| Sep 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Sep 29, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Sep 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Sep 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Sep 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Sep 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.20% |
| Sep 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Sep 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00% |
| Sep 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Sep 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Sep 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Sep 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Sep 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Sep 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Sep 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.90% |
| Sep 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Sep 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Sep 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Sep 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Sep 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Sep 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Aug 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Aug 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Aug 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Aug 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Aug 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Aug 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Aug 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Aug 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Aug 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Aug 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Aug 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Aug 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Aug 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.26% |
| Aug 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Aug 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% |