Skip to main content
American Century Investments One Choice 2035 Portfolio R Class (ARYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.57 (-3.45%)
Dec 20, 2024, 4:00 PM EST

ARYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.4716.4716.4716.4716.47-0.36%
Dec 19, 202416.5316.5316.5316.5315.90-0.18%
Dec 18, 202416.5616.5616.5616.5615.93-1.84%
Dec 17, 202416.8716.8716.8716.8716.23-0.30%
Dec 16, 202416.9216.9216.9216.9216.280.06%
Dec 13, 202416.9116.9116.9116.9116.27-0.29%
Dec 12, 202416.9616.9616.9616.9616.32-0.41%
Dec 11, 202417.0317.0317.0317.0316.380.24%
Dec 10, 202416.9916.9916.9916.9916.35-0.29%
Dec 9, 202417.0417.0417.0417.0416.39-0.29%
Dec 6, 202417.0917.0917.0917.0916.440.12%
Dec 5, 202417.0717.0717.0717.0716.42-0.06%
Dec 4, 202417.0817.0817.0817.0816.430.35%
Dec 3, 202417.0217.0217.0217.0216.38-
Dec 2, 202417.0217.0217.0217.0216.380.12%
Nov 29, 202417.0017.0017.0017.0016.360.41%
Nov 27, 202416.9316.9316.9316.9316.290.06%
Nov 26, 202416.9216.9216.9216.9216.28-0.06%
Nov 25, 202416.9316.9316.9316.9316.290.59%
Nov 22, 202416.8316.8316.8316.8316.190.36%
Nov 21, 202416.7716.7716.7716.7716.130.36%
Nov 20, 202416.7116.7116.7116.7116.08-0.12%
Nov 19, 202416.7316.7316.7316.7316.100.18%
Nov 18, 202416.7016.7016.7016.7016.070.30%
Nov 15, 202416.6516.6516.6516.6516.02-0.48%
Nov 14, 202416.7316.7316.7316.7316.10-0.30%
Nov 13, 202416.7816.7816.7816.7816.14-0.12%
Nov 12, 202416.8016.8016.8016.8016.16-0.59%
Nov 11, 202416.9016.9016.9016.9016.260.12%
Nov 8, 202416.8816.8816.8816.8816.240.06%
Nov 7, 202416.8716.8716.8716.8716.230.54%
Nov 6, 202416.7816.7816.7816.7816.140.66%
Nov 5, 202416.6716.6716.6716.6716.040.66%
Nov 4, 202416.5616.5616.5616.5615.930.06%
Nov 1, 202416.5516.5516.5516.5515.920.06%
Oct 31, 202416.5416.5416.5416.5415.91-0.90%
Oct 30, 202416.6916.6916.6916.6916.06-0.18%
Oct 29, 202416.7216.7216.7216.7216.09-
Oct 28, 202416.7216.7216.7216.7216.090.18%
Oct 25, 202416.6916.6916.6916.6916.06-0.18%
Oct 24, 202416.7216.7216.7216.7216.090.18%
Oct 23, 202416.6916.6916.6916.6916.06-0.48%
Oct 22, 202416.7716.7716.7716.7716.13-0.12%
Oct 21, 202416.7916.7916.7916.7916.15-0.65%
Oct 18, 202416.9016.9016.9016.9016.260.30%
Oct 17, 202416.8516.8516.8516.8516.21-0.18%
Oct 16, 202416.8816.8816.8816.8816.240.30%
Oct 15, 202416.8316.8316.8316.8316.19-0.30%
Oct 14, 202416.8816.8816.8816.8816.240.24%
Oct 11, 202416.8416.8416.8416.8416.200.42%
Oct 10, 202416.7716.7716.7716.7716.13-0.06%
Oct 9, 202416.7816.7816.7816.7816.140.24%
Oct 8, 202416.7416.7416.7416.7416.110.18%
Oct 7, 202416.7116.7116.7116.7116.08-0.59%
Oct 4, 202416.8116.8116.8116.8116.170.18%
Oct 3, 202416.7816.7816.7816.7816.14-0.42%
Oct 2, 202416.8516.8516.8516.8516.21-0.06%
Oct 1, 202416.8616.8616.8616.8616.22-0.35%
Sep 30, 202416.9216.9216.9216.9216.28-
Sep 27, 202416.9216.9216.9216.9216.28-
Sep 26, 202416.9216.9216.9216.9216.280.42%
Sep 25, 202416.8516.8516.8516.8516.21-0.30%
Sep 24, 202416.9016.9016.9016.9016.260.18%
Sep 23, 202416.8716.8716.8716.8716.230.12%
Sep 20, 202416.8516.8516.8516.8516.21-0.30%
Sep 19, 202416.9016.9016.9016.9016.260.96%
Sep 18, 202416.7416.7416.7416.7416.11-0.18%
Sep 17, 202416.7716.7716.7716.7716.13-0.06%
Sep 16, 202416.7816.7816.7816.7816.140.30%
Sep 13, 202416.7316.7316.7316.7316.100.48%
Sep 12, 202416.6516.6516.6516.6516.020.36%
Sep 11, 202416.5916.5916.5916.5915.960.36%
Sep 10, 202416.5316.5316.5316.5315.900.18%
Sep 9, 202416.5016.5016.5016.5015.870.55%
Sep 6, 202416.4116.4116.4116.4115.79-0.79%
Sep 5, 202416.5416.5416.5416.5415.91-0.06%
Sep 4, 202416.5516.5516.5516.5515.920.06%
Sep 3, 202416.5416.5416.5416.5415.91-0.96%
Aug 30, 202416.7016.7016.7016.7016.070.36%
Aug 29, 202416.6416.6416.6416.6416.010.06%
Aug 28, 202416.6316.6316.6316.6316.00-0.30%
Aug 27, 202416.6816.6816.6816.6816.050.06%
Aug 26, 202416.6716.6716.6716.6716.04-0.12%
Aug 23, 202416.6916.6916.6916.6916.060.97%
Aug 22, 202416.5316.5316.5316.5315.90-0.48%
Aug 21, 202416.6116.6116.6116.6115.980.48%
Aug 20, 202416.5316.5316.5316.5315.90-0.12%
Aug 19, 202416.5516.5516.5516.5515.920.55%
Aug 16, 202416.4616.4616.4616.4615.840.24%
Aug 15, 202416.4216.4216.4216.4215.800.61%
Aug 14, 202416.3216.3216.3216.3215.700.25%
Aug 13, 202416.2816.2816.2816.2815.660.99%
Aug 12, 202416.1216.1216.1216.1215.51-
Aug 9, 202416.1216.1216.1216.1215.510.25%
Aug 8, 202416.0816.0816.0816.0815.471.13%
Aug 7, 202415.9015.9015.9015.9015.30-0.31%
Aug 6, 202415.9515.9515.9515.9515.350.31%
Aug 5, 202415.9015.9015.9015.9015.30-1.55%
Aug 2, 202416.1516.1516.1516.1515.54-0.62%
Aug 1, 202416.2516.2516.2516.2515.63-0.67%