American Century One Choice 2035 R (ARYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.05 (0.31%)
At close: Dec 22, 2025
ARYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Dec 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -9.26% |
| Dec 18, 2025 | 16.03 | 16.03 | 16.03 | 17.72 | 16.03 | 0.40% |
| Dec 17, 2025 | 15.97 | 15.97 | 15.97 | 17.65 | 15.97 | -0.45% |
| Dec 16, 2025 | 16.04 | 16.04 | 16.04 | 17.73 | 16.04 | -0.17% |
| Dec 15, 2025 | 16.07 | 16.07 | 16.07 | 17.76 | 16.07 | 0.06% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 17.75 | 16.06 | -0.56% |
| Dec 11, 2025 | 16.15 | 16.15 | 16.15 | 17.85 | 16.15 | 0.22% |
| Dec 10, 2025 | 16.12 | 16.12 | 16.12 | 17.81 | 16.12 | 0.68% |
| Dec 9, 2025 | 16.01 | 16.01 | 16.01 | 17.69 | 16.01 | -0.23% |
| Dec 8, 2025 | 16.04 | 16.04 | 16.04 | 17.73 | 16.04 | -0.17% |
| Dec 5, 2025 | 16.07 | 16.07 | 16.07 | 17.76 | 16.07 | -0.06% |
| Dec 4, 2025 | 16.08 | 16.08 | 16.08 | 17.77 | 16.08 | 0.06% |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 17.76 | 16.07 | 0.28% |
| Dec 2, 2025 | 16.03 | 16.03 | 16.03 | 17.71 | 16.02 | 0.17% |
| Dec 1, 2025 | 16.00 | 16.00 | 16.00 | 17.68 | 16.00 | -0.45% |
| Nov 28, 2025 | 16.07 | 16.07 | 16.07 | 17.76 | 16.07 | 0.17% |
| Nov 26, 2025 | 16.04 | 16.04 | 16.04 | 17.73 | 16.04 | 0.45% |
| Nov 25, 2025 | 15.97 | 15.97 | 15.97 | 17.65 | 15.97 | 0.74% |
| Nov 24, 2025 | 15.85 | 15.85 | 15.85 | 17.52 | 15.85 | 0.52% |
| Nov 21, 2025 | 15.77 | 15.77 | 15.77 | 17.43 | 15.77 | 0.81% |
| Nov 20, 2025 | 15.65 | 15.65 | 15.65 | 17.29 | 15.64 | -0.63% |
| Nov 19, 2025 | 15.74 | 15.74 | 15.74 | 17.40 | 15.74 | - |
| Nov 18, 2025 | 15.74 | 15.74 | 15.74 | 17.40 | 15.74 | -0.34% |
| Nov 17, 2025 | 15.80 | 15.80 | 15.80 | 17.46 | 15.80 | -0.57% |
| Nov 14, 2025 | 15.89 | 15.89 | 15.89 | 17.56 | 15.89 | -0.17% |
| Nov 13, 2025 | 15.92 | 15.92 | 15.92 | 17.59 | 15.92 | -0.85% |
| Nov 12, 2025 | 16.05 | 16.05 | 16.05 | 17.74 | 16.05 | 0.17% |
| Nov 11, 2025 | 16.03 | 16.03 | 16.03 | 17.71 | 16.02 | 0.28% |
| Nov 10, 2025 | 15.98 | 15.98 | 15.98 | 17.66 | 15.98 | 0.68% |
| Nov 7, 2025 | 15.87 | 15.87 | 15.87 | 17.54 | 15.87 | 0.11% |
| Nov 6, 2025 | 15.85 | 15.85 | 15.85 | 17.52 | 15.85 | -0.23% |
| Nov 5, 2025 | 15.89 | 15.89 | 15.89 | 17.56 | 15.89 | 0.06% |
| Nov 4, 2025 | 15.88 | 15.88 | 15.88 | 17.55 | 15.88 | -0.51% |
| Nov 3, 2025 | 15.96 | 15.96 | 15.96 | 17.64 | 15.96 | - |
| Oct 31, 2025 | 15.96 | 15.96 | 15.96 | 17.64 | 15.96 | 0.11% |
| Oct 30, 2025 | 15.94 | 15.94 | 15.94 | 17.62 | 15.94 | -0.40% |
| Oct 29, 2025 | 16.01 | 16.01 | 16.01 | 17.69 | 16.01 | -0.39% |
| Oct 28, 2025 | 16.07 | 16.07 | 16.07 | 17.76 | 16.07 | -0.11% |
| Oct 27, 2025 | 16.09 | 16.09 | 16.09 | 17.78 | 16.09 | 0.51% |
| Oct 24, 2025 | 16.01 | 16.01 | 16.01 | 17.69 | 16.01 | 0.28% |
| Oct 23, 2025 | 15.96 | 15.96 | 15.96 | 17.64 | 15.96 | 0.23% |
| Oct 22, 2025 | 15.93 | 15.93 | 15.93 | 17.60 | 15.93 | -0.11% |
| Oct 21, 2025 | 15.94 | 15.94 | 15.94 | 17.62 | 15.94 | -0.06% |
| Oct 20, 2025 | 15.95 | 15.95 | 15.95 | 17.63 | 15.95 | 0.57% |
| Oct 17, 2025 | 15.86 | 15.86 | 15.86 | 17.53 | 15.86 | 0.17% |
| Oct 16, 2025 | 15.84 | 15.84 | 15.84 | 17.50 | 15.83 | -0.17% |
| Oct 15, 2025 | 15.86 | 15.86 | 15.86 | 17.53 | 15.86 | 0.17% |
| Oct 14, 2025 | 15.84 | 15.84 | 15.84 | 17.50 | 15.83 | 0.11% |
| Oct 13, 2025 | 15.82 | 15.82 | 15.82 | 17.48 | 15.82 | 0.81% |