American Century Investments One Choice 2035 Portfolio R Class (ARYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.79
+0.04 (0.24%)
Jun 27, 2025, 4:00 PM EDT
ARYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Jun 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Jun 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Jun 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Jun 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Jun 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Jun 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jun 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Jun 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Jun 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Jun 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jun 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jun 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Jun 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jun 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jun 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Jun 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Jun 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| May 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| May 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| May 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| May 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| May 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| May 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| May 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| May 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| May 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| May 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| May 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| May 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| May 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| May 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| May 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| May 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| May 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| May 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Apr 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Apr 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Apr 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Apr 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.15% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Apr 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.24% |
| Apr 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.10% |
| Apr 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Apr 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |