Skip to main content
American Century Investments One Choice 2035 Portfolio R Class (ARYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.03 (0.18%)
Oct 28, 2024, 4:00 PM EDT

ARYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202416.6916.6916.6916.6916.69-0.18%
Oct 29, 202416.7216.7216.7216.7216.72-
Oct 28, 202416.7216.7216.7216.7216.720.18%
Oct 25, 202416.6916.6916.6916.6916.69-0.18%
Oct 24, 202416.7216.7216.7216.7216.720.18%
Oct 23, 202416.6916.6916.6916.6916.69-0.48%
Oct 22, 202416.7716.7716.7716.7716.77-0.12%
Oct 21, 202416.7916.7916.7916.7916.79-0.65%
Oct 18, 202416.9016.9016.9016.9016.900.30%
Oct 17, 202416.8516.8516.8516.8516.85-0.18%
Oct 16, 202416.8816.8816.8816.8816.880.30%
Oct 15, 202416.8316.8316.8316.8316.83-0.30%
Oct 14, 202416.8816.8816.8816.8816.880.24%
Oct 11, 202416.8416.8416.8416.8416.840.42%
Oct 10, 202416.7716.7716.7716.7716.77-0.06%
Oct 9, 202416.7816.7816.7816.7816.780.24%
Oct 8, 202416.7416.7416.7416.7416.740.18%
Oct 7, 202416.7116.7116.7116.7116.71-0.59%
Oct 4, 202416.8116.8116.8116.8116.810.18%
Oct 3, 202416.7816.7816.7816.7816.78-0.42%
Oct 2, 202416.8516.8516.8516.8516.85-0.06%
Oct 1, 202416.8616.8616.8616.8616.86-0.35%
Sep 30, 202416.9216.9216.9216.9216.92-
Sep 27, 202416.9216.9216.9216.9216.92-
Sep 26, 202416.9216.9216.9216.9216.920.42%
Sep 25, 202416.8516.8516.8516.8516.85-0.30%
Sep 24, 202416.9016.9016.9016.9016.900.18%
Sep 23, 202416.8716.8716.8716.8716.870.12%
Sep 20, 202416.8516.8516.8516.8516.85-0.30%
Sep 19, 202416.9016.9016.9016.9016.900.96%
Sep 18, 202416.7416.7416.7416.7416.74-0.18%
Sep 17, 202416.7716.7716.7716.7716.77-0.06%
Sep 16, 202416.7816.7816.7816.7816.780.30%
Sep 13, 202416.7316.7316.7316.7316.730.48%
Sep 12, 202416.6516.6516.6516.6516.650.36%
Sep 11, 202416.5916.5916.5916.5916.590.36%
Sep 10, 202416.5316.5316.5316.5316.530.18%
Sep 9, 202416.5016.5016.5016.5016.500.55%
Sep 6, 202416.4116.4116.4116.4116.41-0.79%
Sep 5, 202416.5416.5416.5416.5416.54-0.06%
Sep 4, 202416.5516.5516.5516.5516.550.06%
Sep 3, 202416.5416.5416.5416.5416.54-0.96%
Aug 30, 202416.7016.7016.7016.7016.700.36%
Aug 29, 202416.6416.6416.6416.6416.640.06%
Aug 28, 202416.6316.6316.6316.6316.63-0.30%
Aug 27, 202416.6816.6816.6816.6816.680.06%
Aug 26, 202416.6716.6716.6716.6716.67-0.12%
Aug 23, 202416.6916.6916.6916.6916.690.97%
Aug 22, 202416.5316.5316.5316.5316.53-0.48%
Aug 21, 202416.6116.6116.6116.6116.610.48%
Aug 20, 202416.5316.5316.5316.5316.53-0.12%
Aug 19, 202416.5516.5516.5516.5516.550.55%
Aug 16, 202416.4616.4616.4616.4616.460.24%
Aug 15, 202416.4216.4216.4216.4216.420.61%
Aug 14, 202416.3216.3216.3216.3216.320.25%
Aug 13, 202416.2816.2816.2816.2816.280.99%
Aug 12, 202416.1216.1216.1216.1216.12-
Aug 9, 202416.1216.1216.1216.1216.120.25%
Aug 8, 202416.0816.0816.0816.0816.081.13%
Aug 7, 202415.9015.9015.9015.9015.90-0.31%
Aug 6, 202415.9515.9515.9515.9515.950.31%
Aug 5, 202415.9015.9015.9015.9015.90-1.55%
Aug 2, 202416.1516.1516.1516.1516.15-0.62%
Aug 1, 202416.2516.2516.2516.2516.25-0.67%
Jul 31, 202416.3616.3616.3616.3616.360.80%
Jul 30, 202416.2316.2316.2316.2316.230.06%
Jul 29, 202416.2216.2216.2216.2216.22-0.06%
Jul 26, 202416.2316.2316.2316.2316.230.81%
Jul 25, 202416.1016.1016.1016.1016.10-0.12%
Jul 24, 202416.1216.1216.1216.1216.12-1.04%
Jul 23, 202416.2916.2916.2916.2916.29-0.18%
Jul 22, 202416.3216.3216.3216.3216.320.49%
Jul 19, 202416.2416.2416.2416.2416.24-0.43%
Jul 18, 202416.3116.3116.3116.3116.31-0.49%
Jul 17, 202416.3916.3916.3916.3916.39-0.49%
Jul 16, 202416.4716.4716.4716.4716.470.61%
Jul 15, 202416.3716.3716.3716.3716.37-
Jul 12, 202416.3716.3716.3716.3716.370.49%
Jul 11, 202416.2916.2916.2916.2916.290.25%
Jul 10, 202416.2516.2516.2516.2516.250.62%
Jul 9, 202416.1516.1516.1516.1516.15-0.12%
Jul 8, 202416.1716.1716.1716.1716.17-0.06%
Jul 5, 202416.1816.1816.1816.1816.180.50%
Jul 3, 202416.1016.1016.1016.1016.100.44%
Jul 2, 202416.0316.0316.0316.0316.030.38%
Jul 1, 202415.9715.9715.9715.9715.97-0.19%
Jun 28, 202416.0016.0016.0016.0016.00-0.19%
Jun 27, 202416.0316.0316.0316.0316.030.12%
Jun 26, 202416.0116.0116.0116.0116.01-0.25%
Jun 25, 202416.0516.0516.0516.0516.050.06%
Jun 24, 202416.0416.0416.0416.0416.040.06%
Jun 21, 202416.0316.0316.0316.0316.03-0.06%
Jun 20, 202416.0416.0416.0416.0416.04-0.12%
Jun 18, 202416.0616.0616.0616.0616.060.37%
Jun 17, 202416.0016.0016.0016.0016.000.19%
Jun 14, 202415.9715.9715.9715.9715.97-0.25%
Jun 13, 202416.0116.0116.0116.0116.01-0.12%
Jun 12, 202416.0316.0316.0316.0316.030.56%
Jun 11, 202415.9415.9415.9415.9415.94-
Jun 10, 202415.9415.9415.9415.9415.94-