American Century Investments One Choice 2035 Portfolio R Class (ARYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
-0.09 (-0.55%)
May 28, 2025, 4:00 PM EDT
ARYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| May 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| May 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| May 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| May 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| May 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| May 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| May 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| May 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| May 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| May 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| May 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| May 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| May 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| May 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| May 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| May 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| May 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Apr 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Apr 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Apr 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Apr 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.15% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Apr 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.24% |
| Apr 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.10% |
| Apr 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Apr 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Apr 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Apr 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Apr 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.61% |
| Apr 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 4.02% |
| Apr 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| Apr 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.05% |
| Apr 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% |
| Apr 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.12% |
| Apr 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Apr 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Mar 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Mar 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Mar 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Mar 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Mar 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Mar 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Mar 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |