American Century Investments One Choice 2035 Portfolio R Class (ARYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.12 (0.75%)
May 2, 2025, 4:00 PM EDT

ARYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202516.0916.0916.0916.0916.090.75%
May 1, 202515.9715.9715.9715.9715.97-0.06%
Apr 30, 202515.9815.9815.9815.9815.980.06%
Apr 29, 202515.9715.9715.9715.9715.970.38%
Apr 28, 202515.9115.9115.9115.9115.910.25%
Apr 25, 202515.8715.8715.8715.8715.870.32%
Apr 24, 202515.8215.8215.8215.8215.821.15%
Apr 23, 202515.6415.6415.6415.6415.640.77%
Apr 22, 202515.5215.5215.5215.5215.521.24%
Apr 21, 202515.3315.3315.3315.3315.33-1.10%
Apr 17, 202515.5015.5015.5015.5015.500.26%
Apr 16, 202515.4615.4615.4615.4615.46-0.58%
Apr 15, 202515.5515.5515.5515.5515.550.13%
Apr 14, 202515.5315.5315.5315.5315.530.78%
Apr 11, 202515.4115.4115.4115.4115.410.92%
Apr 10, 202515.2715.2715.2715.2715.27-1.61%
Apr 9, 202515.5215.5215.5215.5215.524.02%
Apr 8, 202514.9214.9214.9214.9214.92-0.80%
Apr 7, 202515.0415.0415.0415.0415.04-1.05%
Apr 4, 202515.2015.2015.2015.2015.20-3.18%
Apr 3, 202515.7015.7015.7015.7015.70-2.12%
Apr 2, 202516.0416.0416.0416.0416.040.38%
Apr 1, 202515.9815.9815.9815.9815.980.19%
Mar 31, 202515.9515.9515.9515.9515.950.06%
Mar 28, 202515.9415.9415.9415.9415.94-0.62%
Mar 27, 202516.0416.0416.0416.0416.04-0.12%
Mar 26, 202516.0616.0616.0616.0616.06-0.62%
Mar 25, 202516.1616.1616.1616.1616.160.06%
Mar 24, 202516.1516.1516.1516.1516.150.56%
Mar 21, 202516.0616.0616.0616.0616.06-0.19%
Mar 20, 202516.0916.0916.0916.0916.09-0.19%
Mar 19, 202516.1216.1216.1216.1216.120.50%
Mar 18, 202516.0416.0416.0416.0416.04-0.31%
Mar 17, 202516.0916.0916.0916.0916.090.56%
Mar 14, 202516.0016.0016.0016.0016.001.07%
Mar 13, 202515.8315.8315.8315.8315.83-0.57%
Mar 12, 202515.9215.9215.9215.9215.920.13%
Mar 11, 202515.9015.9015.9015.9015.90-0.44%
Mar 10, 202515.9715.9715.9715.9715.97-1.24%
Mar 7, 202516.1716.1716.1716.1716.170.31%
Mar 6, 202516.1216.1216.1216.1216.12-0.86%
Mar 5, 202516.2616.2616.2616.2616.260.68%
Mar 4, 202516.1516.1516.1516.1516.15-0.55%
Mar 3, 202516.2416.2416.2416.2416.24-0.49%
Feb 28, 202516.3216.3216.3216.3216.320.68%
Feb 27, 202516.2116.2116.2116.2116.21-0.73%
Feb 26, 202516.3316.3316.3316.3316.330.12%
Feb 25, 202516.3116.3116.3116.3116.310.12%
Feb 24, 202516.2916.2916.2916.2916.29-0.18%
Feb 21, 202516.3216.3216.3216.3216.32-0.61%