Skip to main content
logo
American Century Investments One Choice 2035 Portfolio R Class (ARYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
0.00 (0.00%)
At close: Apr 27, 2026

ARYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.5316.5316.5316.5316.53-0.30%
Apr 27, 202616.5816.5816.5816.5816.58-
Apr 24, 202616.5816.5816.5816.5816.580.30%
Apr 23, 202616.5316.5316.5316.5316.53-0.24%
Apr 22, 202616.5716.5716.5716.5716.570.36%
Apr 21, 202616.5116.5116.5116.5116.51-0.66%
Apr 20, 202616.6216.6216.6216.6216.62-0.12%
Apr 17, 202616.6416.6416.6416.6416.640.79%
Apr 16, 202616.5116.5116.5116.5116.510.06%
Apr 15, 202616.5016.5016.5016.5016.500.06%
Apr 14, 202616.4916.4916.4916.4916.490.55%
Apr 13, 202616.4016.4016.4016.4016.400.61%
Apr 10, 202616.3016.3016.3016.3016.30-0.12%
Apr 9, 202616.3216.3216.3216.3216.320.12%
Apr 8, 202616.3016.3016.3016.3016.301.81%
Apr 7, 202616.0116.0116.0116.0116.01-
Apr 6, 202616.0116.0116.0116.0116.010.19%
Apr 2, 202615.9815.9815.9815.9815.98-
Apr 1, 202615.9815.9815.9815.9815.980.57%
Mar 31, 202615.8915.8915.8915.8915.891.53%
Mar 30, 202615.6515.6515.6515.6515.650.06%
Mar 27, 202615.6415.6415.6415.6415.64-0.82%
Mar 26, 202615.7715.7715.7715.7715.77-1.13%
Mar 25, 202615.9515.9515.9515.9515.950.63%
Mar 24, 202615.8515.8515.8515.8515.85-0.25%
Mar 23, 202615.8915.8915.8915.8915.890.95%
Mar 20, 202615.7415.7415.7415.7415.74-1.32%
Mar 19, 202615.9515.9515.9515.9515.95-0.13%
Mar 18, 202615.9715.9715.9715.9715.97-0.87%
Mar 17, 202616.1116.1116.1116.1116.110.31%
Mar 16, 202616.0616.0616.0616.0616.060.75%
Mar 13, 202615.9415.9415.9415.9415.94-0.38%
Mar 12, 202616.0016.0016.0016.0016.00-1.17%
Mar 11, 202616.1916.1916.1916.1916.19-0.18%
Mar 10, 202616.2216.2216.2216.2216.22-0.12%
Mar 9, 202616.2416.2416.2416.2416.240.31%
Mar 6, 202616.1916.1916.1916.1916.19-0.74%
Mar 5, 202616.3116.3116.3116.3116.31-0.67%
Mar 4, 202616.4216.4216.4216.4216.420.31%
Mar 3, 202616.3716.3716.3716.3716.37-1.09%
Mar 2, 202616.5516.5516.5516.5516.55-0.42%
Feb 27, 202616.6216.6216.6216.6216.62-0.18%
Feb 26, 202616.6516.6516.6516.6516.65-
Feb 25, 202616.6516.6516.6516.6516.650.30%
Feb 24, 202616.6016.6016.6016.6016.600.36%
Feb 23, 202616.5416.5416.5416.5416.54-0.48%
Feb 20, 202616.6216.6216.6216.6216.620.36%
Feb 19, 202616.5616.5616.5616.5616.56-0.06%
Feb 18, 202616.5716.5716.5716.5716.570.24%
Feb 17, 202616.5316.5316.5316.5316.53-