ARYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	16.84	16.84	16.84	16.84	16.84	-0.30%
Jul 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.41%
Jul 16, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Jul 15, 2026	16.98	16.98	16.98	16.98	16.98	0.24%
Jul 14, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Jul 13, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Jul 10, 2026	16.98	16.98	16.98	16.98	16.98	0.18%
Jul 9, 2026	16.95	16.95	16.95	16.95	16.95	0.41%
Jul 8, 2026	16.88	16.88	16.88	16.88	16.88	-0.47%
Jul 7, 2026	16.96	16.96	16.96	16.96	16.96	-0.41%
Jul 6, 2026	17.03	17.03	17.03	17.03	17.03	0.41%
Jul 2, 2026	16.96	16.96	16.96	16.96	16.96	0.30%
Jul 1, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Jun 30, 2026	16.94	16.94	16.94	16.94	16.94	0.12%
Jun 29, 2026	16.92	16.92	16.92	16.92	16.92	0.48%
Jun 26, 2026	16.84	16.84	16.84	16.84	16.84	0.12%
Jun 25, 2026	16.82	16.82	16.82	16.82	16.82	0.18%
Jun 24, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Jun 23, 2026	16.75	16.75	16.75	16.75	16.75	-0.65%
Jun 22, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
Jun 18, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Jun 17, 2026	16.81	16.81	16.81	16.81	16.81	-0.71%
Jun 16, 2026	16.93	16.93	16.93	16.93	16.93	-0.12%
Jun 15, 2026	16.95	16.95	16.95	16.95	16.95	0.59%
Jun 12, 2026	16.85	16.85	16.85	16.85	16.85	0.36%
Jun 11, 2026	16.79	16.79	16.79	16.79	16.79	1.21%
Jun 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.84%
Jun 9, 2026	16.73	16.73	16.73	16.73	16.73	0.24%
Jun 8, 2026	16.69	16.69	16.69	16.69	16.69	-
Jun 5, 2026	16.69	16.69	16.69	16.69	16.69	-1.30%
Jun 4, 2026	16.91	16.91	16.91	16.91	16.91	0.42%
Jun 3, 2026	16.84	16.84	16.84	16.84	16.84	-0.53%
Jun 2, 2026	16.93	16.93	16.93	16.93	16.93	0.18%
Jun 1, 2026	16.90	16.90	16.90	16.90	16.90	-
May 29, 2026	16.90	16.90	16.90	16.90	16.90	0.12%
May 28, 2026	16.88	16.88	16.88	16.88	16.88	0.24%
May 27, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
May 26, 2026	16.86	16.86	16.86	16.86	16.86	0.60%
May 22, 2026	16.76	16.76	16.76	16.76	16.76	0.24%
May 21, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
May 20, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
May 19, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
May 18, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
May 15, 2026	16.61	16.61	16.61	16.61	16.61	-1.01%
May 14, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
May 13, 2026	16.74	16.74	16.74	16.74	16.74	0.30%
May 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
May 11, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
May 8, 2026	16.74	16.74	16.74	16.74	16.74	0.30%
May 7, 2026	16.69	16.69	16.69	16.69	16.69	-0.48%