American Century Investments One Choice 2035 Portfolio R Class (ARYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.09 (0.54%)
At close: Jun 18, 2026
ARYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71% |
| Jun 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Jun 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Jun 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Jun 11, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.21% |
| Jun 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Jun 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Jun 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jun 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Jun 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jun 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Jun 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Jun 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| May 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| May 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| May 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| May 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
| May 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| May 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| May 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| May 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| May 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| May 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| May 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| May 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| May 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| May 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| May 8, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| May 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| May 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| May 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| May 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| May 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Apr 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Apr 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Apr 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Apr 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Apr 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Apr 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Apr 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Apr 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Apr 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Apr 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Apr 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Apr 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Apr 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Apr 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Apr 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Apr 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Apr 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.81% |