Skip to main content
logo
American Century One Choice 2035 R (ARYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.04 (0.23%)
Aug 25, 2026, 4:00 PM EDT

ARYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1917.1917.1917.1917.19-
Aug 25, 202617.1917.1917.1917.1917.190.23%
Aug 24, 202617.1517.1517.1517.1517.15-0.06%
Aug 21, 202617.1617.1617.1617.1617.160.29%
Aug 20, 202617.1117.1117.1117.1117.11-0.41%
Aug 19, 202617.1817.1817.1817.1817.180.23%
Aug 18, 202617.1417.1417.1417.1417.14-0.46%
Aug 17, 202617.2217.2217.2217.2217.22-0.29%
Aug 14, 202617.2717.2717.2717.2717.27-0.17%
Aug 13, 202617.3017.3017.3017.3017.300.35%
Aug 12, 202617.2417.2417.2417.2417.240.17%
Aug 11, 202617.2117.2117.2117.2117.21-0.06%
Aug 10, 202617.2217.2217.2217.2217.22-0.23%
Aug 7, 202617.2617.2617.2617.2617.260.47%
Aug 6, 202617.1817.1817.1817.1817.18-0.17%
Aug 5, 202617.2117.2117.2117.2117.21-
Aug 4, 202617.2117.2117.2117.2117.210.82%
Aug 3, 202617.0717.0717.0717.0717.070.71%
Jul 31, 202616.9516.9516.9516.9516.950.12%
Jul 30, 202616.9316.9316.9316.9316.930.89%
Jul 29, 202616.7816.7816.7816.7816.78-0.59%
Jul 28, 202616.8816.8816.8816.8816.880.18%
Jul 27, 202616.8516.8516.8516.8516.850.24%
Jul 24, 202616.8116.8116.8116.8116.810.18%
Jul 23, 202616.7816.7816.7816.7816.78-0.65%
Jul 22, 202616.8916.8916.8916.8916.89-0.12%
Jul 21, 202616.9116.9116.9116.9116.910.42%
Jul 20, 202616.8416.8416.8416.8416.84-0.30%
Jul 17, 202616.8916.8916.8916.8916.89-0.41%
Jul 16, 202616.9616.9616.9616.9616.96-0.12%
Jul 15, 202616.9816.9816.9816.9816.980.24%
Jul 14, 202616.9416.9416.9416.9416.940.30%
Jul 13, 202616.8916.8916.8916.8916.89-0.53%
Jul 10, 202616.9816.9816.9816.9816.980.18%
Jul 9, 202616.9516.9516.9516.9516.950.41%
Jul 8, 202616.8816.8816.8816.8816.88-0.47%
Jul 7, 202616.9616.9616.9616.9616.96-0.41%
Jul 6, 202617.0317.0317.0317.0317.030.41%
Jul 2, 202616.9616.9616.9616.9616.960.30%
Jul 1, 202616.9116.9116.9116.9116.91-0.18%
Jun 30, 202616.9416.9416.9416.9416.940.12%
Jun 29, 202616.9216.9216.9216.9216.920.48%
Jun 26, 202616.8416.8416.8416.8416.840.12%
Jun 25, 202616.8216.8216.8216.8216.820.18%
Jun 24, 202616.7916.7916.7916.7916.790.24%
Jun 23, 202616.7516.7516.7516.7516.75-0.65%
Jun 22, 202616.8616.8616.8616.8616.86-0.24%
Jun 18, 202616.9016.9016.9016.9016.900.54%
Jun 17, 202616.8116.8116.8116.8116.81-0.71%
Jun 16, 202616.9316.9316.9316.9316.93-0.12%