American Century Global Real Estate Fund C Class (ARYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.71
+0.10 (0.73%)
At close: Apr 2, 2026
ARYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
| Mar 31, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Mar 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.90% |
| Mar 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Mar 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Mar 24, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Mar 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.18% |
| Mar 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Mar 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Mar 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| Mar 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Mar 12, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.14% |
| Mar 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| Mar 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Mar 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Mar 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.05% |
| Mar 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
| Mar 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Mar 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% |
| Mar 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Feb 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Feb 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Feb 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Feb 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Feb 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Feb 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.83% |
| Feb 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Feb 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Feb 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Feb 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Feb 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Feb 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Feb 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Feb 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
| Feb 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Feb 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| Feb 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Feb 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Jan 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Jan 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
| Jan 28, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Jan 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Jan 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jan 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Jan 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Jan 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |