ARYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Feb 12, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Feb 11, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Feb 10, 2026	14.35	14.35	14.35	14.35	14.35	1.27%
Feb 9, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	1.30%
Feb 5, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Feb 4, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jan 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	1.33%
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 26, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Jan 21, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 20, 2026	13.57	13.57	13.57	13.57	13.57	-1.45%
Jan 16, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Jan 15, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jan 12, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	-
Jan 8, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Jan 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jan 5, 2026	13.31	13.31	13.31	13.31	13.31	-
Jan 2, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Dec 31, 2025	13.28	13.28	13.28	13.28	13.28	-0.67%
Dec 30, 2025	13.37	13.37	13.37	13.37	13.37	-
Dec 29, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Dec 26, 2025	13.35	13.35	13.35	13.35	13.35	-
Dec 24, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Dec 23, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Dec 22, 2025	13.26	13.26	13.26	13.26	13.26	0.45%
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	-
Dec 18, 2025	13.20	13.20	13.20	13.20	13.20	-
Dec 17, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
Dec 16, 2025	13.21	13.21	13.21	13.21	13.21	-2.80%
Dec 15, 2025	13.32	13.32	13.32	13.59	13.32	0.82%
Dec 12, 2025	13.22	13.22	13.22	13.48	13.21	-0.07%
Dec 11, 2025	13.23	13.23	13.23	13.49	13.22	0.07%
Dec 10, 2025	13.22	13.22	13.22	13.48	13.21	0.22%
Dec 9, 2025	13.19	13.19	13.19	13.45	13.19	-0.37%
Dec 8, 2025	13.24	13.24	13.24	13.50	13.23	-0.81%
Dec 5, 2025	13.34	13.34	13.34	13.61	13.34	-
Dec 4, 2025	13.34	13.34	13.34	13.61	13.34	-0.29%
Dec 3, 2025	13.38	13.38	13.38	13.65	13.38	0.22%