ARYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
May 18, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
May 15, 2026	14.34	14.34	14.34	14.34	14.34	-1.78%
May 14, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
May 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
May 12, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
May 11, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
May 8, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
May 7, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
May 6, 2026	14.76	14.76	14.76	14.76	14.76	1.23%
May 5, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
May 4, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
May 1, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Apr 30, 2026	14.66	14.66	14.66	14.66	14.66	1.73%
Apr 29, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Apr 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Apr 23, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Apr 22, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Apr 21, 2026	14.50	14.50	14.50	14.50	14.50	-1.29%
Apr 20, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Apr 17, 2026	14.67	14.67	14.67	14.67	14.67	1.03%
Apr 16, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Apr 15, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Apr 14, 2026	14.39	14.39	14.39	14.39	14.39	1.20%
Apr 13, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Apr 10, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Apr 9, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
Apr 8, 2026	14.10	14.10	14.10	14.10	14.10	2.47%
Apr 7, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Apr 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Apr 1, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Mar 31, 2026	13.47	13.47	13.47	13.47	13.47	1.74%
Mar 30, 2026	13.24	13.24	13.24	13.24	13.24	-
Mar 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%
Mar 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Mar 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Mar 23, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Mar 20, 2026	13.40	13.40	13.40	13.40	13.40	-3.18%
Mar 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Mar 18, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Mar 17, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Mar 16, 2026	14.03	14.03	14.03	14.03	14.03	1.52%
Mar 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Mar 12, 2026	13.87	13.87	13.87	13.87	13.87	-1.14%
Mar 11, 2026	14.03	14.03	14.03	14.03	14.03	-0.64%
Mar 10, 2026	14.12	14.12	14.12	14.12	14.12	0.21%