ARYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Oct 14, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Oct 13, 2026	13.62	13.62	13.62	13.62	13.62	-
Oct 12, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Oct 8, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.33%
Oct 6, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Oct 2, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Oct 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Sep 30, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Sep 29, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Sep 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Sep 25, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Sep 24, 2026	13.78	13.78	13.78	13.78	13.78	-
Sep 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
Sep 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Sep 21, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Sep 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Sep 17, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Sep 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Sep 15, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Sep 14, 2026	13.97	13.97	13.97	13.97	13.97	-0.85%
Sep 11, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Sep 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.92%
Sep 9, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%
Sep 8, 2026	14.31	14.31	14.31	14.31	14.31	-
Sep 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.56%
Sep 3, 2026	14.39	14.39	14.39	14.39	14.39	0.84%
Sep 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Sep 1, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Aug 31, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%
Aug 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%
Aug 27, 2026	14.63	14.63	14.63	14.63	14.63	-0.81%
Aug 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%
Aug 25, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Aug 24, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Aug 21, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Aug 19, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Aug 18, 2026	14.65	14.65	14.65	14.65	14.65	-0.54%
Aug 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Aug 14, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Aug 13, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Aug 12, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Aug 11, 2026	14.51	14.51	14.51	14.51	14.51	-0.96%
Aug 10, 2026	14.65	14.65	14.65	14.65	14.65	-1.21%
Aug 7, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Aug 6, 2026	14.76	14.76	14.76	14.76	14.76	-1.40%