Skip to main content
logo
American Century Global Real Estate Fund C Class (ARYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.06 (-0.41%)
At close: Aug 26, 2026

ARYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7514.7514.7514.7514.75-0.41%
Aug 25, 202614.8114.8114.8114.8114.810.41%
Aug 24, 202614.7514.7514.7514.7514.750.34%
Aug 21, 202614.7014.7014.7014.7014.70-0.14%
Aug 20, 202614.7214.7214.7214.7214.720.07%
Aug 19, 202614.7114.7114.7114.7114.710.41%
Aug 18, 202614.6514.6514.6514.6514.65-0.54%
Aug 17, 202614.7314.7314.7314.7314.73-0.54%
Aug 14, 202614.8114.8114.8114.8114.810.27%
Aug 13, 202614.7714.7714.7714.7714.770.75%
Aug 12, 202614.6614.6614.6614.6614.661.03%
Aug 11, 202614.5114.5114.5114.5114.51-0.96%
Aug 10, 202614.6514.6514.6514.6514.65-1.21%
Aug 7, 202614.8314.8314.8314.8314.830.47%
Aug 6, 202614.7614.7614.7614.7614.76-1.40%
Aug 5, 202614.9714.9714.9714.9714.970.47%
Aug 4, 202614.9014.9014.9014.9014.90-0.13%
Aug 3, 202614.9214.9214.9214.9214.92-0.07%
Jul 31, 202614.9314.9314.9314.9314.93-0.73%
Jul 30, 202615.0415.0415.0415.0415.04-0.40%
Jul 29, 202615.1015.1015.1015.1015.10-0.79%
Jul 28, 202615.2215.2215.2215.2215.220.07%
Jul 27, 202615.2115.2115.2115.2115.21-0.33%
Jul 24, 202615.2615.2615.2615.2615.261.73%
Jul 23, 202615.0015.0015.0015.0015.00-0.20%
Jul 22, 202615.0315.0315.0315.0315.03-0.66%
Jul 21, 202615.1315.1315.1315.1315.130.60%
Jul 20, 202615.0415.0415.0415.0415.04-0.40%
Jul 17, 202615.1015.1015.1015.1015.100.27%
Jul 16, 202615.0615.0615.0615.0615.061.69%
Jul 15, 202614.8114.8114.8114.8114.810.20%
Jul 14, 202614.7814.7814.7814.7814.78-
Jul 13, 202614.7814.7814.7814.7814.780.14%
Jul 10, 202614.7614.7614.7614.7614.760.14%
Jul 9, 202614.7414.7414.7414.7414.740.27%
Jul 8, 202614.7014.7014.7014.7014.70-1.41%
Jul 7, 202614.9114.9114.9114.9114.910.88%
Jul 6, 202614.7814.7814.7814.7814.78-0.27%
Jul 2, 202614.8214.8214.8214.8214.821.16%
Jul 1, 202614.6514.6514.6514.6514.65-0.20%
Jun 30, 202614.6814.6814.6814.6814.68-1.54%
Jun 29, 202614.9114.9114.9114.9114.91-
Jun 26, 202614.9114.9114.9114.9114.911.15%
Jun 25, 202614.7414.7414.7414.7414.740.61%
Jun 24, 202614.6514.6514.6514.6514.650.41%
Jun 23, 202614.5914.5914.5914.5914.590.69%
Jun 22, 202614.4914.4914.4914.4914.491.05%
Jun 18, 202614.3414.3414.3414.3414.340.21%
Jun 17, 202614.3114.3114.3114.3114.31-2.12%
Jun 16, 202614.6214.6214.6214.6214.620.14%