ARYVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Feb 12, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Feb 11, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Feb 10, 2026	14.47	14.47	14.47	14.47	14.47	1.26%
Feb 9, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Feb 6, 2026	14.16	14.16	14.16	14.16	14.16	1.29%
Feb 5, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Feb 4, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jan 30, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 29, 2026	13.82	13.82	13.82	13.82	13.82	1.32%
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jan 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.68	-1.44%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jan 12, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 9, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jan 6, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jan 5, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	-
Dec 29, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Dec 26, 2025	13.44	13.44	13.44	13.44	13.44	-
Dec 24, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Dec 23, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Dec 19, 2025	13.29	13.29	13.29	13.29	13.29	-
Dec 18, 2025	13.29	13.29	13.29	13.29	13.29	-
Dec 17, 2025	13.29	13.29	13.29	13.29	13.29	-0.08%
Dec 16, 2025	13.30	13.30	13.30	13.30	13.30	-3.76%
Dec 15, 2025	13.42	13.42	13.42	13.82	13.41	0.80%
Dec 12, 2025	13.31	13.31	13.31	13.71	13.31	-0.07%
Dec 11, 2025	13.32	13.32	13.32	13.72	13.32	0.07%
Dec 10, 2025	13.31	13.31	13.31	13.71	13.31	0.22%
Dec 9, 2025	13.28	13.28	13.28	13.68	13.28	-0.36%
Dec 8, 2025	13.33	13.33	13.33	13.73	13.33	-0.72%
Dec 5, 2025	13.42	13.42	13.42	13.83	13.42	-
Dec 4, 2025	13.42	13.42	13.42	13.83	13.42	-0.36%
Dec 3, 2025	13.47	13.47	13.47	13.88	13.47	0.29%