American Century Global Real Estate Fund Investor Class (ARYVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.88
-0.05 (-0.39%)
May 23, 2025, 8:09 AM EDT
ARYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| May 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.12% |
| May 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| May 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| May 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| May 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.39% |
| May 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| May 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.14% |
| May 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| May 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| May 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| May 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.46% |
| May 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Apr 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Apr 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Apr 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.68% |
| Apr 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Apr 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| Apr 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Apr 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56% |
| Apr 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Apr 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.55% |
| Apr 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 5.52% |
| Apr 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% |
| Apr 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.80% |
| Apr 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -4.71% |
| Apr 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.52% |
| Apr 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Apr 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Mar 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Mar 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Mar 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Mar 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Mar 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Mar 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| Mar 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Mar 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Mar 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Mar 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Mar 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| Mar 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% |
| Mar 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.71% |