ARYVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	15.24	15.24	15.24	15.24	-	-
Jul 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Jul 17, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jul 16, 2026	15.25	15.25	15.25	15.25	15.25	1.67%
Jul 15, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Jul 14, 2026	14.97	14.97	14.97	14.97	14.97	-
Jul 13, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Jul 10, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Jul 9, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Jul 6, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
Jul 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Jun 30, 2026	14.86	14.86	14.86	14.86	14.86	-1.52%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	-
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Jun 25, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
Jun 22, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Jun 17, 2026	14.48	14.48	14.48	14.48	14.48	-2.16%
Jun 16, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Jun 15, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
Jun 12, 2026	14.84	14.84	14.84	14.84	14.84	1.09%
Jun 11, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Jun 10, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
Jun 9, 2026	14.63	14.63	14.63	14.63	14.63	1.81%
Jun 8, 2026	14.37	14.37	14.37	14.37	14.37	-1.10%
Jun 5, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jun 4, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
Jun 3, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Jun 2, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Jun 1, 2026	14.34	14.34	14.34	14.34	14.34	-1.78%
May 29, 2026	14.60	14.60	14.60	14.60	14.60	-0.54%
May 28, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
May 27, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%
May 26, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
May 22, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
May 21, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
May 20, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
May 19, 2026	14.54	14.54	14.54	14.54	14.54	-
May 18, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
May 15, 2026	14.50	14.50	14.50	14.50	14.50	-1.76%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
May 13, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
May 12, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
May 11, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
May 8, 2026	14.85	14.85	14.85	14.85	14.85	0.54%