American Century Global Real Estate Fund Investor Class (ARYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.06 (-0.40%)
Aug 27, 2026, 8:10 AM EST
ARYVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - |
| Aug 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Aug 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Aug 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Aug 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Aug 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Aug 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Aug 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Aug 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Aug 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Aug 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Aug 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.88% |
| Aug 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Aug 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Aug 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.32% |
| Aug 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Aug 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Aug 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jul 31, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Jul 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Jul 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Jul 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jul 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Jul 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.78% |
| Jul 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jul 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
| Jul 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Jul 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Jul 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jul 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jul 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jul 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jul 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jul 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jul 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.33% |
| Jul 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Jul 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Jul 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Jun 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Jun 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jun 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.14% |
| Jun 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Jun 24, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Jun 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Jun 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| Jun 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Jun 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.16% |