American Century Global Real Estate Fund Investor Class (ARYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.03 (-0.20%)
At close: Nov 11, 2026
ARYVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Nov 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Nov 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.73% |
| Nov 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Nov 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% |
| Nov 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.52% |
| Nov 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Nov 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Oct 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Oct 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.02% |
| Oct 28, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Oct 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Oct 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Oct 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Oct 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Oct 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| Oct 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.90% |
| Oct 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Oct 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Oct 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Oct 14, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Oct 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Oct 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Oct 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Oct 8, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.38% |
| Oct 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Oct 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Oct 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Oct 1, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Sep 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% |
| Sep 29, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Sep 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Sep 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Sep 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Sep 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.20% |
| Sep 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Sep 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Sep 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Sep 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Sep 16, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Sep 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Sep 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Sep 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Sep 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Sep 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Sep 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Sep 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Sep 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Sep 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |