American Century Global Real Estate Fund Investor Class (ARYVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.26 (-1.76%)
May 15, 2026, 4:00 PM EST
ARYVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.76% |
| May 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| May 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| May 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| May 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| May 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| May 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| May 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.22% |
| May 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| May 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| May 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Apr 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.72% |
| Apr 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Apr 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Apr 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Apr 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Apr 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Apr 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
| Apr 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.28% |
| Apr 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Apr 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| Apr 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Apr 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Apr 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Apr 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Apr 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Apr 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Apr 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.45% |
| Apr 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Apr 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Apr 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Apr 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.72% |
| Mar 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Mar 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| Mar 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Mar 25, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Mar 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.15% |
| Mar 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Mar 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Mar 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Mar 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.51% |
| Mar 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Mar 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| Mar 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Mar 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Mar 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |