ARYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.60	14.60	14.60	14.60	14.60	0.90%
Feb 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Feb 11, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Feb 10, 2026	14.43	14.43	14.43	14.43	14.43	1.26%
Feb 9, 2026	14.25	14.25	14.25	14.25	14.25	0.92%
Feb 6, 2026	14.12	14.12	14.12	14.12	14.12	1.29%
Feb 5, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Feb 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	1.32%
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 26, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%
Jan 16, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jan 15, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 13, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 12, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 9, 2026	13.54	13.54	13.54	13.54	13.54	-
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Jan 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jan 5, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 2, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.67%
Dec 30, 2025	13.43	13.43	13.43	13.43	13.43	-0.07%
Dec 29, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
Dec 26, 2025	13.41	13.41	13.41	13.41	13.41	-
Dec 24, 2025	13.41	13.41	13.41	13.41	13.41	0.45%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Dec 19, 2025	13.27	13.27	13.27	13.27	13.27	-
Dec 18, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
Dec 17, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Dec 16, 2025	13.28	13.28	13.28	13.28	13.28	-3.21%
Dec 15, 2025	13.38	13.38	13.38	13.72	13.38	0.81%
Dec 12, 2025	13.28	13.28	13.28	13.61	13.28	-0.15%
Dec 11, 2025	13.30	13.30	13.30	13.63	13.30	0.15%
Dec 10, 2025	13.28	13.28	13.28	13.61	13.28	0.22%
Dec 9, 2025	13.25	13.25	13.25	13.58	13.25	-0.44%
Dec 8, 2025	13.31	13.31	13.31	13.64	13.31	-0.73%
Dec 5, 2025	13.40	13.40	13.40	13.74	13.40	-
Dec 4, 2025	13.40	13.40	13.40	13.74	13.40	-0.36%
Dec 3, 2025	13.45	13.45	13.45	13.79	13.45	0.29%