ARYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Apr 1, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.55	1.65%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Mar 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Mar 25, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Mar 20, 2026	13.48	13.48	13.48	13.48	13.48	-3.16%
Mar 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Mar 18, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%
Mar 17, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Mar 16, 2026	14.11	14.11	14.11	14.11	14.11	1.51%
Mar 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Mar 12, 2026	13.96	13.96	13.96	13.96	13.96	-1.06%
Mar 11, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Mar 10, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Mar 9, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Mar 6, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%
Mar 5, 2026	14.31	14.31	14.31	14.31	14.31	-0.97%
Mar 4, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Mar 3, 2026	14.48	14.48	14.48	14.48	14.48	-1.43%
Mar 2, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Feb 27, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Feb 26, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Feb 25, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Feb 24, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Feb 23, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Feb 20, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Feb 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Feb 18, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
Feb 17, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Feb 13, 2026	14.60	14.60	14.60	14.60	14.60	0.90%
Feb 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Feb 11, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Feb 10, 2026	14.43	14.43	14.43	14.43	14.43	1.26%
Feb 9, 2026	14.25	14.25	14.25	14.25	14.25	0.92%
Feb 6, 2026	14.12	14.12	14.12	14.12	14.12	1.29%
Feb 5, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Feb 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	1.32%
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 26, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%