American Century Global Real Estate R (ARYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.21 (-1.40%)
At close: Jul 8, 2026
ARYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.40% |
| Jul 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Jul 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Jul 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Jul 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Jun 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.53% |
| Jun 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jun 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
| Jun 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Jun 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jun 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
| Jun 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jun 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.17% |
| Jun 16, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jun 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Jun 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.10% |
| Jun 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jun 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jun 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.89% |
| Jun 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.17% |
| Jun 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Jun 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Jun 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Jun 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jun 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.79% |
| May 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| May 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| May 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| May 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| May 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| May 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| May 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| May 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| May 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.77% |
| May 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| May 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| May 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| May 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| May 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| May 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.01% |
| May 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| May 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| May 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| May 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Apr 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.79% |
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Apr 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Apr 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |