ARYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Oct 14, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Oct 13, 2026	13.74	13.74	13.74	13.74	13.74	-
Oct 12, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Oct 9, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Oct 8, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Oct 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.39%
Oct 6, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Oct 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Oct 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Sep 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Sep 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Sep 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Sep 25, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Sep 24, 2026	13.90	13.90	13.90	13.90	13.90	-
Sep 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
Sep 22, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Sep 21, 2026	14.08	14.08	14.08	14.08	14.08	1.00%
Sep 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Sep 17, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Sep 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Sep 15, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Sep 14, 2026	14.09	14.09	14.09	14.09	14.09	-0.84%
Sep 11, 2026	14.21	14.21	14.21	14.21	14.21	0.35%
Sep 10, 2026	14.16	14.16	14.16	14.16	14.16	-0.91%
Sep 9, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Sep 8, 2026	14.43	14.43	14.43	14.43	14.43	-
Sep 4, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%
Sep 3, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Sep 2, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Sep 1, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Aug 31, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Aug 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Aug 27, 2026	14.75	14.75	14.75	14.75	14.75	-0.87%
Aug 26, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Aug 25, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Aug 24, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Aug 20, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Aug 19, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Aug 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Aug 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
Aug 14, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Aug 12, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Aug 11, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-1.27%
Aug 7, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-1.39%