ARYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
May 18, 2026	14.49	14.49	14.49	14.49	14.49	0.35%
May 15, 2026	14.44	14.44	14.44	14.44	14.44	-1.77%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
May 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
May 11, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
May 8, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-1.01%
May 6, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
May 5, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
May 4, 2026	14.62	14.62	14.62	14.62	14.62	-0.61%
May 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Apr 30, 2026	14.76	14.76	14.76	14.76	14.76	1.79%
Apr 29, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Apr 28, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Apr 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Apr 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Apr 23, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Apr 22, 2026	14.48	14.48	14.48	14.48	14.48	-0.75%
Apr 21, 2026	14.59	14.59	14.59	14.59	14.59	-1.35%
Apr 20, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Apr 17, 2026	14.77	14.77	14.77	14.77	14.77	1.03%
Apr 16, 2026	14.62	14.62	14.62	14.62	14.62	0.76%
Apr 15, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
Apr 14, 2026	14.49	14.49	14.49	14.49	14.49	1.26%
Apr 13, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Apr 10, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Apr 9, 2026	14.27	14.27	14.27	14.27	14.27	0.56%
Apr 8, 2026	14.19	14.19	14.19	14.19	14.19	2.45%
Apr 7, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Apr 6, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 2, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Apr 1, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.55	1.65%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Mar 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Mar 25, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Mar 20, 2026	13.48	13.48	13.48	13.48	13.48	-3.16%
Mar 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Mar 18, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%
Mar 17, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Mar 16, 2026	14.11	14.11	14.11	14.11	14.11	1.51%
Mar 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Mar 12, 2026	13.96	13.96	13.96	13.96	13.96	-1.06%
Mar 11, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Mar 10, 2026	14.21	14.21	14.21	14.21	14.21	0.21%