ARYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Aug 25, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Aug 24, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Aug 20, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Aug 19, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Aug 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Aug 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
Aug 14, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Aug 12, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Aug 11, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-1.27%
Aug 7, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-1.39%
Aug 5, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Aug 4, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Aug 3, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jul 31, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Jul 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jul 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Jul 27, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	1.79%
Jul 23, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Jul 22, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jul 21, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Jul 20, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jul 17, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jul 16, 2026	15.18	15.18	15.18	15.18	15.18	1.67%
Jul 15, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Jul 14, 2026	14.90	14.90	14.90	14.90	14.90	-
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jul 10, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Jul 8, 2026	14.81	14.81	14.81	14.81	14.81	-1.40%
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
Jul 6, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jul 2, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
Jul 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Jun 30, 2026	14.79	14.79	14.79	14.79	14.79	-1.53%
Jun 29, 2026	15.02	15.02	15.02	15.02	15.02	-
Jun 26, 2026	15.02	15.02	15.02	15.02	15.02	1.14%
Jun 25, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Jun 24, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.59	1.04%
Jun 18, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Jun 17, 2026	14.41	14.41	14.41	14.41	14.41	-2.17%
Jun 16, 2026	14.73	14.73	14.73	14.73	14.73	0.14%