American Century Global Real Estate Fund Y Class (ARYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
+0.04 (0.30%)
Jul 3, 2025, 4:00 PM EDT

ARYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202513.4113.4113.4113.4113.410.30%
Jul 2, 202513.3713.3713.3713.3713.370.22%
Jul 1, 202513.3413.3413.3413.3413.340.15%
Jun 30, 202513.3213.3213.3213.3213.320.60%
Jun 27, 202513.2413.2413.2413.2413.240.30%
Jun 26, 202513.2013.2013.2013.2013.200.08%
Jun 25, 202513.1913.1913.1913.1913.19-2.01%
Jun 24, 202513.4613.4613.4613.4613.460.15%
Jun 23, 202513.4413.4413.4413.4413.441.13%
Jun 20, 202513.2913.2913.2913.2913.29-0.23%
Jun 18, 202513.3213.3213.3213.3213.320.38%
Jun 17, 202513.2713.2713.2713.2713.27-0.15%
Jun 16, 202513.2913.2913.2913.2913.290.08%
Jun 13, 202513.2813.2813.2813.2813.28-0.97%
Jun 12, 202513.4113.4113.4113.4113.410.52%
Jun 11, 202513.3413.3413.3413.3413.34-0.60%
Jun 10, 202513.4213.4213.4213.4213.420.75%
Jun 9, 202513.3213.3213.3213.3213.32-
Jun 6, 202513.3213.3213.3213.3213.320.60%
Jun 5, 202513.2413.2413.2413.2413.24-0.08%
Jun 4, 202513.2513.2513.2513.2513.250.08%
Jun 3, 202513.2413.2413.2413.2413.24-0.68%
Jun 2, 202513.3313.3313.3313.3313.330.45%
May 30, 202513.2713.2713.2713.2713.270.23%
May 29, 202513.2413.2413.2413.2413.240.61%
May 28, 202513.1613.1613.1613.1613.160.08%
May 27, 202513.1513.1513.1513.1513.151.47%
May 23, 202512.9612.9612.9612.9612.960.31%
May 22, 202512.9212.9212.9212.9212.92-0.39%
May 21, 202512.9712.9712.9712.9712.97-2.11%
May 20, 202513.2513.2513.2513.2513.25-0.38%
May 19, 202513.3013.3013.3013.3013.300.23%
May 16, 202513.2713.2713.2713.2713.271.07%
May 15, 202513.1313.1313.1313.1313.131.47%
May 14, 202512.9412.9412.9412.9412.94-0.99%
May 13, 202513.0713.0713.0713.0713.07-1.06%
May 12, 202513.2113.2113.2113.2113.210.23%
May 9, 202513.1813.1813.1813.1813.180.69%
May 8, 202513.0913.0913.0913.0913.09-0.76%
May 7, 202513.1913.1913.1913.1913.190.08%
May 6, 202513.1813.1813.1813.1813.18-0.23%
May 5, 202513.2113.2113.2113.2113.21-0.08%
May 2, 202513.2213.2213.2213.2213.221.38%
May 1, 202513.0413.0413.0413.0413.04-
Apr 30, 202513.0413.0413.0413.0413.040.77%
Apr 29, 202512.9412.9412.9412.9412.940.08%
Apr 28, 202512.9312.9312.9312.9312.930.78%
Apr 25, 202512.8312.8312.8312.8312.83-
Apr 24, 202512.8312.8312.8312.8312.830.55%
Apr 23, 202512.7612.7612.7612.7612.760.16%