ARYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	14.68	14.68	14.68	14.68	14.68	0.89%
Feb 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Feb 18, 2026	14.60	14.60	14.60	14.60	14.60	-1.15%
Feb 17, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Feb 13, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Feb 12, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Feb 11, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Feb 10, 2026	14.50	14.50	14.50	14.50	14.50	1.26%
Feb 9, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Feb 6, 2026	14.19	14.19	14.19	14.19	14.19	1.36%
Feb 5, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jan 29, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Jan 27, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 13, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 12, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Jan 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jan 6, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	-
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Dec 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.67%
Dec 30, 2025	13.48	13.48	13.48	13.48	13.48	-
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Dec 26, 2025	13.46	13.46	13.46	13.46	13.46	-
Dec 24, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Dec 23, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 22, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Dec 19, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 17, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Dec 16, 2025	13.32	13.32	13.32	13.32	13.32	-4.03%
Dec 15, 2025	13.43	13.43	13.43	13.88	13.43	0.80%
Dec 12, 2025	13.32	13.32	13.32	13.77	13.32	-0.15%
Dec 11, 2025	13.34	13.34	13.34	13.79	13.34	0.15%
Dec 10, 2025	13.32	13.32	13.32	13.77	13.32	0.22%
Dec 9, 2025	13.29	13.29	13.29	13.74	13.29	-0.43%