ARYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	13.56	13.56	13.56	13.56	13.56	-3.14%
Mar 19, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
Mar 18, 2026	14.08	14.08	14.08	14.08	14.08	-1.05%
Mar 17, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Mar 16, 2026	14.19	14.19	14.19	14.19	14.19	1.50%
Mar 13, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Mar 12, 2026	14.03	14.03	14.03	14.03	14.03	-1.06%
Mar 11, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%
Mar 10, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Mar 9, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Mar 6, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%
Mar 5, 2026	14.38	14.38	14.38	14.38	14.38	-1.03%
Mar 4, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Mar 3, 2026	14.56	14.56	14.56	14.56	14.56	-1.36%
Mar 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Feb 27, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Feb 26, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Feb 25, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Feb 24, 2026	14.65	14.65	14.65	14.65	14.65	-
Feb 23, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Feb 20, 2026	14.68	14.68	14.68	14.68	14.68	0.89%
Feb 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Feb 18, 2026	14.60	14.60	14.60	14.60	14.60	-1.15%
Feb 17, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Feb 13, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Feb 12, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Feb 11, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Feb 10, 2026	14.50	14.50	14.50	14.50	14.50	1.26%
Feb 9, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Feb 6, 2026	14.19	14.19	14.19	14.19	14.19	1.36%
Feb 5, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Feb 3, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jan 29, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Jan 27, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 13, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 12, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.89%