American Century Global Real Estate Fund Y Class (ARYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.06 (0.48%)
Jan 13, 2025, 4:00 PM EST

ARYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202513.1913.1913.1913.1913.191.85%
Jan 17, 202512.9512.9512.9512.9512.95-0.08%
Jan 16, 202512.9612.9612.9612.9612.961.49%
Jan 15, 202512.7712.7712.7712.7712.770.63%
Jan 14, 202512.6912.6912.6912.6912.690.79%
Jan 13, 202512.5912.5912.5912.5912.590.48%
Jan 10, 202512.5312.5312.5312.5312.53-2.34%
Jan 8, 202512.8312.8312.8312.8312.830.23%
Jan 7, 202512.8012.8012.8012.8012.80-0.62%
Jan 6, 202512.8812.8812.8812.8812.88-1.08%
Jan 3, 202513.0213.0213.0213.0213.021.32%
Jan 2, 202512.8512.8512.8512.8512.85-0.70%
Dec 31, 202412.9412.9412.9412.9412.940.54%
Dec 30, 202412.8712.8712.8712.8712.87-0.46%
Dec 27, 202412.9312.9312.9312.9312.93-0.77%
Dec 26, 202413.0313.0313.0313.0313.030.23%
Dec 24, 202413.0013.0013.0013.0013.000.62%
Dec 23, 202412.9212.9212.9212.9212.920.47%
Dec 20, 202412.8612.8612.8612.8612.861.74%
Dec 19, 202412.6412.6412.6412.6412.64-1.25%
Dec 18, 202412.8012.8012.8012.8012.80-3.69%
Dec 17, 202413.2913.2913.2913.2913.29-2.64%
Dec 16, 202413.6513.6513.6513.6513.33-0.29%
Dec 13, 202413.6913.6913.6913.6913.36-0.22%
Dec 12, 202413.7213.7213.7213.7213.39-0.36%
Dec 11, 202413.7713.7713.7713.7713.440.07%
Dec 10, 202413.7613.7613.7613.7613.43-1.22%
Dec 9, 202413.9313.9313.9313.9313.60-0.29%
Dec 6, 202413.9713.9713.9713.9713.64-
Dec 5, 202413.9713.9713.9713.9713.64-0.36%
Dec 4, 202414.0214.0214.0214.0213.69-
Dec 3, 202414.0214.0214.0214.0213.69-0.43%
Dec 2, 202414.0814.0814.0814.0813.75-1.47%
Nov 29, 202414.2914.2914.2914.2913.95-0.35%
Nov 27, 202414.3414.3414.3414.3414.000.63%
Nov 26, 202414.2514.2514.2514.2513.910.64%
Nov 25, 202414.1614.1614.1614.1613.820.93%
Nov 22, 202414.0314.0314.0314.0313.700.50%
Nov 21, 202413.9613.9613.9613.9613.630.43%
Nov 20, 202413.9013.9013.9013.9013.57-0.71%
Nov 19, 202414.0014.0014.0014.0013.670.72%
Nov 18, 202413.9013.9013.9013.9013.570.65%
Nov 15, 202413.8113.8113.8113.8113.480.22%
Nov 14, 202413.7813.7813.7813.7813.45-0.79%
Nov 13, 202413.8913.8913.8913.8913.560.36%
Nov 12, 202413.8413.8413.8413.8413.51-1.35%
Nov 11, 202414.0314.0314.0314.0313.70-0.07%
Nov 8, 202414.0414.0414.0414.0413.710.86%
Nov 7, 202413.9213.9213.9213.9213.591.31%
Nov 6, 202413.7413.7413.7413.7413.41-1.65%
Nov 5, 202413.9713.9713.9713.9713.641.31%
Nov 4, 202413.7913.7913.7913.7913.460.58%
Nov 1, 202413.7113.7113.7113.7113.38-0.87%
Oct 31, 202413.8313.8313.8313.8313.50-1.85%
Oct 30, 202414.0914.0914.0914.0913.750.43%
Oct 29, 202414.0314.0314.0314.0313.70-0.14%
Oct 28, 202414.0514.0514.0514.0513.720.43%
Oct 25, 202413.9913.9913.9913.9913.66-0.36%
Oct 24, 202414.0414.0414.0414.0413.71-0.07%
Oct 23, 202414.0514.0514.0514.0513.720.50%
Oct 22, 202413.9813.9813.9813.9813.650.14%
Oct 21, 202413.9613.9613.9613.9613.63-1.76%
Oct 18, 202414.2114.2114.2114.2113.870.64%
Oct 17, 202414.1214.1214.1214.1213.78-0.42%
Oct 16, 202414.1814.1814.1814.1813.841.36%
Oct 15, 202413.9913.9913.9913.9913.660.43%
Oct 14, 202413.9313.9313.9313.9313.600.36%
Oct 11, 202413.8813.8813.8813.8813.550.87%
Oct 10, 202413.7613.7613.7613.7613.43-0.65%
Oct 9, 202413.8513.8513.8513.8513.520.07%
Oct 8, 202413.8413.8413.8413.8413.51-0.14%
Oct 7, 202413.8613.8613.8613.8613.53-1.00%
Oct 4, 202414.0014.0014.0014.0013.67-0.28%
Oct 3, 202414.0414.0414.0414.0413.71-0.85%
Oct 2, 202414.1614.1614.1614.1613.82-0.42%
Oct 1, 202414.2214.2214.2214.2213.88-0.56%
Sep 30, 202414.3014.3014.3014.3013.960.42%
Sep 27, 202414.2414.2414.2414.2413.900.07%
Sep 26, 202414.2314.2314.2314.2313.89-0.35%
Sep 25, 202414.2814.2814.2814.2813.94-0.49%
Sep 24, 202414.3514.3514.3514.3514.01-
Sep 23, 202414.3514.3514.3514.3514.011.13%
Sep 20, 202414.1914.1914.1914.1913.85-0.35%
Sep 19, 202414.2414.2414.2414.2413.900.42%
Sep 18, 202414.1814.1814.1814.1813.84-0.28%
Sep 17, 202414.2214.2214.2214.2213.88-0.84%
Sep 16, 202414.3414.3414.3414.3414.000.42%
Sep 13, 202414.2814.2814.2814.2813.940.78%
Sep 12, 202414.1714.1714.1714.1713.830.64%
Sep 11, 202414.0814.0814.0814.0813.75-0.07%
Sep 10, 202414.0914.0914.0914.0913.751.37%
Sep 9, 202413.9013.9013.9013.9013.571.16%
Sep 6, 202413.7413.7413.7413.7413.41-0.43%
Sep 5, 202413.8013.8013.8013.8013.470.15%
Sep 4, 202413.7813.7813.7813.7813.450.29%
Sep 3, 202413.7413.7413.7413.7413.41-0.43%
Aug 30, 202413.8013.8013.8013.8013.470.95%
Aug 29, 202413.6713.6713.6713.6713.34-0.29%
Aug 28, 202413.7113.7113.7113.7113.38-0.44%
Aug 27, 202413.7713.7713.7713.7713.440.36%