ARYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Jul 17, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jul 16, 2026	15.31	15.31	15.31	15.31	15.31	1.73%
Jul 15, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	-
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 10, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Jul 9, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 8, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%
Jul 7, 2026	15.14	15.14	15.14	15.14	15.14	0.87%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Jul 2, 2026	15.05	15.05	15.05	15.05	15.05	1.14%
Jul 1, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Jun 30, 2026	14.91	14.91	14.91	14.91	14.91	-1.52%
Jun 29, 2026	15.14	15.14	15.14	15.14	15.14	-
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	1.14%
Jun 25, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Jun 17, 2026	14.52	14.52	14.52	14.52	14.52	-2.16%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Jun 15, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Jun 12, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jun 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Jun 9, 2026	14.68	14.68	14.68	14.68	14.68	1.87%
Jun 8, 2026	14.41	14.41	14.41	14.41	14.41	-1.17%
Jun 5, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jun 4, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Jun 3, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Jun 2, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Jun 1, 2026	14.39	14.39	14.39	14.39	14.39	-1.71%
May 29, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
May 28, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
May 27, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
May 26, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
May 22, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
May 21, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
May 20, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
May 19, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
May 18, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
May 15, 2026	14.54	14.54	14.54	14.54	14.54	-1.76%
May 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
May 13, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
May 12, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 11, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-1.00%