Skip to main content
American Century Global Real Estate Y (ARYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
-0.03 (-0.20%)
At close: Nov 11, 2026

ARYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202614.6814.6814.6814.6814.68-0.20%
Nov 10, 202614.7114.7114.7114.7114.71-0.14%
Nov 9, 202614.7314.7314.7314.7314.731.80%
Nov 6, 202614.4714.4714.4714.4714.47-0.28%
Nov 5, 202614.5114.5114.5114.5114.51-1.36%
Nov 4, 202614.7114.7114.7114.7114.712.51%
Nov 3, 202614.3514.3514.3514.3514.350.49%
Nov 2, 202614.2814.2814.2814.2814.280.92%
Oct 30, 202614.1514.1514.1514.1514.15-0.14%
Oct 29, 202614.1714.1714.1714.1714.172.02%
Oct 28, 202613.8913.8913.8913.8913.89-0.71%
Oct 27, 202613.9913.9913.9913.9913.99-0.78%
Oct 26, 202614.1014.1014.1014.1014.100.71%
Oct 23, 202614.0014.0014.0014.0014.00-
Oct 22, 202614.0014.0014.0014.0014.000.65%
Oct 21, 202613.9113.9113.9113.9113.91-0.43%
Oct 20, 202613.9713.9713.9713.9713.971.90%
Oct 19, 202613.7113.7113.7113.7113.71-0.94%
Oct 16, 202613.8413.8413.8413.8413.84-
Oct 15, 202613.8413.8413.8413.8413.840.65%
Oct 14, 202613.7513.7513.7513.7513.75-0.94%
Oct 13, 202613.8813.8813.8813.8813.88-0.07%
Oct 12, 202613.8913.8913.8913.8913.890.65%
Oct 9, 202613.8013.8013.8013.8013.800.80%
Oct 8, 202613.6913.6913.6913.6913.690.22%
Oct 7, 202613.6613.6613.6613.6613.66-1.37%
Oct 6, 202613.8513.8513.8513.8513.850.87%
Oct 5, 202613.7313.7313.7313.7313.73-0.36%
Oct 2, 202613.7813.7813.7813.7813.780.22%
Oct 1, 202613.7513.7513.7513.7513.75-0.65%
Sep 30, 202613.8413.8413.8413.8413.84-0.72%
Sep 29, 202613.9413.9413.9413.9413.94-0.21%
Sep 28, 202613.9713.9713.9713.9713.97-0.21%
Sep 25, 202614.0014.0014.0014.0014.00-0.28%
Sep 24, 202614.0414.0414.0414.0414.04-
Sep 23, 202614.0414.0414.0414.0414.04-1.20%
Sep 22, 202614.2114.2114.2114.2114.21-0.07%
Sep 21, 202614.2214.2214.2214.2214.220.99%
Sep 18, 202614.0814.0814.0814.0814.08-0.78%
Sep 17, 202614.1914.1914.1914.1914.190.57%
Sep 16, 202614.1114.1114.1114.1114.11-0.63%
Sep 15, 202614.2014.2014.2014.2014.20-0.14%
Sep 14, 202614.2214.2214.2214.2214.22-0.91%
Sep 11, 202614.3514.3514.3514.3514.350.42%
Sep 10, 202614.2914.2914.2914.2914.29-0.97%
Sep 9, 202614.4314.4314.4314.4314.43-0.96%
Sep 8, 202614.5714.5714.5714.5714.57-
Sep 4, 202614.5714.5714.5714.5714.57-0.48%
Sep 3, 202614.6414.6414.6414.6414.640.76%
Sep 2, 202614.5314.5314.5314.5314.53-0.41%