ARYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Aug 25, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Aug 24, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Aug 21, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Aug 20, 2026	14.97	14.97	14.97	14.97	14.97	-
Aug 19, 2026	14.97	14.97	14.97	14.97	14.97	0.47%
Aug 18, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
Aug 17, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
Aug 13, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Aug 12, 2026	14.91	14.91	14.91	14.91	14.91	1.02%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%
Aug 10, 2026	14.90	14.90	14.90	14.90	14.90	-1.19%
Aug 7, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Aug 6, 2026	15.01	15.01	15.01	15.01	15.01	-1.38%
Aug 5, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Aug 4, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Aug 3, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Jul 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Jul 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Jul 28, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Jul 24, 2026	15.51	15.51	15.51	15.51	15.51	1.77%
Jul 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Jul 22, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Jul 21, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Jul 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Jul 17, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jul 16, 2026	15.31	15.31	15.31	15.31	15.31	1.73%
Jul 15, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	-
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 10, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Jul 9, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 8, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%
Jul 7, 2026	15.14	15.14	15.14	15.14	15.14	0.87%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Jul 2, 2026	15.05	15.05	15.05	15.05	15.05	1.14%
Jul 1, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Jun 30, 2026	14.91	14.91	14.91	14.91	14.91	-1.52%
Jun 29, 2026	15.14	15.14	15.14	15.14	15.14	-
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	1.14%
Jun 25, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Jun 17, 2026	14.52	14.52	14.52	14.52	14.52	-2.16%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	0.13%