ARYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jun 4, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Jun 3, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Jun 2, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Jun 1, 2026	14.39	14.39	14.39	14.39	14.39	-1.71%
May 29, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
May 28, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
May 27, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
May 26, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
May 22, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
May 21, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
May 20, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
May 19, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
May 18, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
May 15, 2026	14.54	14.54	14.54	14.54	14.54	-1.76%
May 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
May 13, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
May 12, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 11, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-1.00%
May 6, 2026	14.96	14.96	14.96	14.96	14.96	1.22%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
May 4, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
May 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
Apr 30, 2026	14.85	14.85	14.85	14.85	14.85	1.78%
Apr 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
Apr 28, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Apr 27, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Apr 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Apr 23, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
Apr 22, 2026	14.57	14.57	14.57	14.57	14.57	-0.75%
Apr 21, 2026	14.68	14.68	14.68	14.68	14.68	-1.34%
Apr 20, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Apr 17, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Apr 16, 2026	14.71	14.71	14.71	14.71	14.71	0.75%
Apr 15, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.57	1.18%
Apr 13, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Apr 10, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Apr 9, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Apr 8, 2026	14.27	14.27	14.27	14.27	14.27	2.44%
Apr 7, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Apr 6, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Apr 1, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	1.72%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	-
Mar 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Mar 26, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%