American Century Global Real Estate Y (ARYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
0.00 (0.00%)
At close: Jun 29, 2026
ARYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jun 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.14% |
| Jun 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jun 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jun 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Jun 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.10% |
| Jun 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jun 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.16% |
| Jun 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jun 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Jun 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Jun 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jun 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jun 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.87% |
| Jun 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.17% |
| Jun 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Jun 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.04% |
| Jun 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Jun 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Jun 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.71% |
| May 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| May 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| May 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| May 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| May 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| May 21, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| May 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
| May 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| May 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.76% |
| May 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| May 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| May 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| May 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| May 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.00% |
| May 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.22% |
| May 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| May 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| May 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Apr 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.78% |
| Apr 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Apr 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Apr 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Apr 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.89% |
| Apr 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Apr 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
| Apr 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Apr 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |