American Century Global Real Estate Y (ARYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.02 (-0.14%)
Sep 15, 2026, 9:30 AM EST
ARYYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Sep 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Sep 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.91% |
| Sep 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Sep 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.97% |
| Sep 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.96% |
| Sep 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Sep 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Sep 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Sep 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Sep 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Aug 31, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Aug 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.94% |
| Aug 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
| Aug 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Aug 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Aug 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Aug 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Aug 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Aug 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Aug 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Aug 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Aug 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Aug 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| Aug 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.19% |
| Aug 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Aug 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.38% |
| Aug 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Aug 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Aug 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jul 31, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jul 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Jul 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| Jul 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jul 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Jul 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.77% |
| Jul 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Jul 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Jul 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jul 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Jul 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jul 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.73% |
| Jul 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jul 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jul 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Jul 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jul 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |