ARZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	15.65	15.65	15.65	15.65	15.65	0.51%
Jun 17, 2025	15.57	15.57	15.57	15.57	15.57	-0.83%
Jun 16, 2025	15.70	15.70	15.70	15.70	15.70	0.58%
Jun 13, 2025	15.61	15.61	15.61	15.61	15.61	-1.76%
Jun 12, 2025	15.89	15.89	15.89	15.89	15.89	-0.13%
Jun 11, 2025	15.91	15.91	15.91	15.91	15.91	-0.50%
Jun 10, 2025	15.99	15.99	15.99	15.99	15.99	0.50%
Jun 9, 2025	15.91	15.91	15.91	15.91	15.91	0.51%
Jun 6, 2025	15.83	15.83	15.83	15.83	15.83	0.89%
Jun 5, 2025	15.69	15.69	15.69	15.69	15.69	-0.25%
Jun 4, 2025	15.73	15.73	15.73	15.73	15.73	-0.51%
Jun 3, 2025	15.81	15.81	15.81	15.81	15.81	1.15%
Jun 2, 2025	15.63	15.63	15.63	15.63	15.63	-0.51%
May 30, 2025	15.71	15.71	15.71	15.71	15.71	-0.38%
May 29, 2025	15.77	15.77	15.77	15.77	15.77	0.45%
May 28, 2025	15.70	15.70	15.70	15.70	15.70	-0.95%
May 27, 2025	15.85	15.85	15.85	15.85	15.85	2.19%
May 23, 2025	15.51	15.51	15.51	15.51	15.51	-0.45%
May 22, 2025	15.58	15.58	15.58	15.58	15.58	0.26%
May 21, 2025	15.54	15.54	15.54	15.54	15.54	-2.45%
May 20, 2025	15.93	15.93	15.93	15.93	15.93	-0.31%
May 19, 2025	15.98	15.98	15.98	15.98	15.98	-0.19%
May 16, 2025	16.01	16.01	16.01	16.01	16.01	0.88%
May 15, 2025	15.87	15.87	15.87	15.87	15.87	0.70%
May 14, 2025	15.76	15.76	15.76	15.76	15.76	-0.76%
May 13, 2025	15.88	15.88	15.88	15.88	15.88	0.19%
May 12, 2025	15.85	15.85	15.85	15.85	15.85	2.26%
May 9, 2025	15.50	15.50	15.50	15.50	15.50	-0.39%
May 8, 2025	15.56	15.56	15.56	15.56	15.56	1.63%
May 7, 2025	15.31	15.31	15.31	15.31	15.31	0.13%
May 6, 2025	15.29	15.29	15.29	15.29	15.29	-0.39%
May 5, 2025	15.35	15.35	15.35	15.35	15.35	-0.65%
May 2, 2025	15.45	15.45	15.45	15.45	15.45	1.78%
May 1, 2025	15.18	15.18	15.18	15.18	15.18	0.26%
Apr 30, 2025	15.14	15.14	15.14	15.14	15.14	-0.66%
Apr 29, 2025	15.24	15.24	15.24	15.24	15.24	0.66%
Apr 28, 2025	15.14	15.14	15.14	15.14	15.14	0.13%
Apr 25, 2025	15.12	15.12	15.12	15.12	15.12	-0.07%
Apr 24, 2025	15.13	15.13	15.13	15.13	15.13	1.48%
Apr 23, 2025	14.91	14.91	14.91	14.91	14.91	0.74%
Apr 22, 2025	14.80	14.80	14.80	14.80	14.80	2.21%
Apr 21, 2025	14.48	14.48	14.48	14.48	14.48	-2.16%
Apr 17, 2025	14.80	14.80	14.80	14.80	14.80	0.75%
Apr 16, 2025	14.69	14.69	14.69	14.69	14.69	-0.81%
Apr 15, 2025	14.81	14.81	14.81	14.81	14.81	-0.47%
Apr 14, 2025	14.88	14.88	14.88	14.88	14.88	0.74%
Apr 11, 2025	14.77	14.77	14.77	14.77	14.77	1.65%
Apr 10, 2025	14.53	14.53	14.53	14.53	14.53	-3.00%
Apr 9, 2025	14.98	14.98	14.98	14.98	14.98	7.38%
Apr 8, 2025	13.95	13.95	13.95	13.95	13.95	-2.24%