Skip to main content
AMG River Road Small Cap Value Fund Class Z (ARZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.03 (0.18%)
Oct 25, 2024, 4:00 PM EDT

ARZMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202416.6316.6316.6316.6316.63-0.78%
Oct 28, 202416.7616.7616.7616.7616.761.45%
Oct 25, 202416.5216.5216.5216.5216.520.18%
Oct 24, 202416.4916.4916.4916.4916.490.18%
Oct 23, 202416.4616.4616.4616.4616.46-0.60%
Oct 22, 202416.5616.5616.5616.5616.56-0.36%
Oct 21, 202416.6216.6216.6216.6216.62-0.78%
Oct 18, 202416.7516.7516.7516.7516.75-0.18%
Oct 17, 202416.7816.7816.7816.7816.780.42%
Oct 16, 202416.7116.7116.7116.7116.711.40%
Oct 15, 202416.4816.4816.4816.4816.480.06%
Oct 14, 202416.4716.4716.4716.4716.470.61%
Oct 11, 202416.3716.3716.3716.3716.371.05%
Oct 10, 202416.2016.2016.2016.2016.20-0.18%
Oct 9, 202416.2316.2316.2316.2316.230.06%
Oct 8, 202416.2216.2216.2216.2216.22-0.06%
Oct 7, 202416.2316.2316.2316.2316.23-0.43%
Oct 4, 202416.3016.3016.3016.3016.301.43%
Oct 3, 202416.0716.0716.0716.0716.07-0.43%
Oct 2, 202416.1416.1416.1416.1416.14-0.31%
Oct 1, 202416.1916.1916.1916.1916.19-0.80%
Sep 30, 202416.3216.3216.3216.3216.32-0.12%
Sep 27, 202416.3416.3416.3416.3416.340.74%
Sep 26, 202416.2216.2216.2216.2216.220.25%
Sep 25, 202416.1816.1816.1816.1816.18-0.61%
Sep 24, 202416.2816.2816.2816.2816.280.18%
Sep 23, 202416.2516.2516.2516.2516.25-
Sep 20, 202416.2516.2516.2516.2516.25-0.67%
Sep 19, 202416.3616.3616.3616.3616.361.24%
Sep 18, 202416.1616.1616.1616.1616.16-0.31%
Sep 17, 202416.2116.2116.2116.2116.210.37%
Sep 16, 202416.1516.1516.1516.1516.150.56%
Sep 13, 202416.0616.0616.0616.0616.061.97%
Sep 12, 202415.7515.7515.7515.7515.751.16%
Sep 11, 202415.5715.5715.5715.5715.57-0.51%
Sep 10, 202415.6515.6515.6515.6515.650.19%
Sep 9, 202415.6215.6215.6215.6215.62-0.13%
Sep 6, 202415.6415.6415.6415.6415.64-0.95%
Sep 5, 202415.7915.7915.7915.7915.79-0.69%
Sep 4, 202415.9015.9015.9015.9015.90-0.31%
Sep 3, 202415.9515.9515.9515.9515.95-2.33%
Aug 30, 202416.3316.3316.3316.3316.330.74%
Aug 29, 202416.2116.2116.2116.2116.210.43%
Aug 28, 202416.1416.1416.1416.1416.14-0.43%
Aug 27, 202416.2116.2116.2116.2116.21-0.31%
Aug 26, 202416.2616.2616.2616.2616.26-
Aug 23, 202416.2616.2616.2616.2616.262.20%
Aug 22, 202415.9115.9115.9115.9115.91-0.81%
Aug 21, 202416.0416.0416.0416.0416.041.01%
Aug 20, 202415.8815.8815.8815.8815.88-0.94%
Aug 19, 202416.0316.0316.0316.0316.030.88%
Aug 16, 202415.8915.8915.8915.8915.890.13%
Aug 15, 202415.8715.8715.8715.8715.871.67%
Aug 14, 202415.6115.6115.6115.6115.61-0.19%
Aug 13, 202415.6415.6415.6415.6415.641.10%
Aug 12, 202415.4715.4715.4715.4715.47-0.51%
Aug 9, 202415.5515.5515.5515.5515.550.32%
Aug 8, 202415.5015.5015.5015.5015.501.57%
Aug 7, 202415.2615.2615.2615.2615.26-1.04%
Aug 6, 202415.4215.4215.4215.4215.42-0.26%
Aug 5, 202415.4615.4615.4615.4615.46-2.89%
Aug 2, 202415.9215.9215.9215.9215.92-2.33%
Aug 1, 202416.3016.3016.3016.3016.30-1.98%
Jul 31, 202416.6316.6316.6316.6316.630.42%
Jul 30, 202416.5616.5616.5616.5616.560.61%
Jul 29, 202416.4616.4616.4616.4616.46-0.78%
Jul 26, 202416.5916.5916.5916.5916.591.34%
Jul 25, 202416.3716.3716.3716.3716.370.68%
Jul 24, 202416.2616.2616.2616.2616.26-1.93%
Jul 23, 202416.5816.5816.5816.5816.580.36%
Jul 22, 202416.5216.5216.5216.5216.521.16%
Jul 19, 202416.3316.3316.3316.3316.33-0.31%
Jul 18, 202416.3816.3816.3816.3816.38-0.97%
Jul 17, 202416.5416.5416.5416.5416.54-0.66%
Jul 16, 202416.6516.6516.6516.6516.652.65%
Jul 15, 202416.2216.2216.2216.2216.221.31%
Jul 12, 202416.0116.0116.0116.0116.010.69%
Jul 11, 202415.9015.9015.9015.9015.902.51%
Jul 10, 202415.5115.5115.5115.5115.510.98%
Jul 9, 202415.3615.3615.3615.3615.36-0.78%
Jul 8, 202415.4815.4815.4815.4815.480.65%
Jul 5, 202415.3815.3815.3815.3815.38-0.71%
Jul 3, 202415.4915.4915.4915.4915.49-0.26%
Jul 2, 202415.5315.5315.5315.5315.530.32%
Jul 1, 202415.4815.4815.4815.4815.48-0.64%
Jun 28, 202415.5815.5815.5815.5815.580.91%
Jun 27, 202415.4415.4415.4415.4415.44-0.19%
Jun 26, 202415.4715.4715.4715.4715.47-0.19%
Jun 25, 202415.5015.5015.5015.5015.50-0.51%
Jun 24, 202415.5815.5815.5815.5815.580.58%
Jun 21, 202415.4915.4915.4915.4915.49-0.06%
Jun 20, 202415.5015.5015.5015.5015.500.13%
Jun 18, 202415.4815.4815.4815.4815.480.06%
Jun 17, 202415.4715.4715.4715.4715.470.91%
Jun 14, 202415.3315.3315.3315.3315.33-1.03%
Jun 13, 202415.4915.4915.4915.4915.49-0.58%
Jun 12, 202415.5815.5815.5815.5815.580.71%
Jun 11, 202415.4715.4715.4715.4715.47-0.77%
Jun 10, 202415.5915.5915.5915.5915.59-0.19%
Jun 7, 202415.6215.6215.6215.6215.62-0.45%