ARZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Apr 1, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Mar 31, 2026	14.58	14.58	14.58	14.58	14.58	1.25%
Mar 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Mar 27, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Mar 25, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Mar 24, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	1.40%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.31%
Mar 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Mar 18, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
Mar 17, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Mar 16, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.36%
Mar 11, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Mar 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
Mar 9, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Mar 6, 2026	14.90	14.90	14.90	14.90	14.90	-1.65%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Mar 4, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Mar 3, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Mar 2, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Feb 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Feb 26, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Feb 25, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Feb 24, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Feb 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.01%
Feb 20, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Feb 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Feb 18, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Feb 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Feb 13, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Feb 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Feb 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Feb 10, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Feb 9, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Feb 6, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Feb 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.54%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	2.09%
Feb 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Feb 2, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jan 30, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jan 29, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jan 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Jan 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Jan 26, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Jan 23, 2026	15.48	15.48	15.48	15.48	15.48	-1.21%
Jan 22, 2026	15.67	15.67	15.67	15.67	15.67	0.32%