ARZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-
Apr 24, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Apr 21, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Apr 20, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
Apr 16, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Apr 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Apr 14, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Apr 13, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Apr 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Apr 9, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Apr 8, 2026	15.12	15.12	15.12	15.12	15.12	1.68%
Apr 7, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
Apr 6, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Apr 2, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Apr 1, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Mar 31, 2026	14.58	14.58	14.58	14.58	14.58	1.25%
Mar 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Mar 27, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Mar 25, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Mar 24, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	1.40%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.31%
Mar 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Mar 18, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
Mar 17, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Mar 16, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.36%
Mar 11, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Mar 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
Mar 9, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Mar 6, 2026	14.90	14.90	14.90	14.90	14.90	-1.65%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Mar 4, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Mar 3, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Mar 2, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Feb 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Feb 26, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Feb 25, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Feb 24, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Feb 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.01%
Feb 20, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Feb 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Feb 18, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Feb 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%