ARZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Jul 7, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Jul 6, 2026	16.22	16.22	16.22	16.22	16.22	-
Jul 2, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	-
Jun 29, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
Jun 26, 2026	16.17	16.17	16.17	16.17	16.17	1.32%
Jun 25, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
Jun 23, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	1.30%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	-
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 11, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Jun 8, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Jun 5, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jun 4, 2026	15.12	15.12	15.12	15.12	15.12	1.34%
Jun 3, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Jun 2, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Jun 1, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
May 29, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%
May 28, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
May 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
May 26, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
May 22, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
May 21, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	1.21%
May 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
May 18, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
May 15, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%
May 14, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
May 13, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.86%
May 11, 2026	15.09	15.09	15.09	15.09	15.09	-1.24%
May 8, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
May 7, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
May 6, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
May 5, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
May 4, 2026	15.11	15.11	15.11	15.11	15.11	-1.69%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-