ARZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.56	15.56	15.56	15.56	15.56	1.30%
Oct 14, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Oct 12, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Oct 9, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Oct 8, 2026	15.41	15.41	15.41	15.41	15.41	1.12%
Oct 7, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
Oct 6, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Oct 5, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Oct 2, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Oct 1, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Sep 30, 2026	15.12	15.12	15.12	15.12	15.12	-1.05%
Sep 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Sep 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Sep 25, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Sep 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Sep 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Sep 22, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Sep 21, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Sep 17, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Sep 16, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Sep 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Sep 14, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Sep 11, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Sep 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Sep 9, 2026	15.88	15.88	15.88	15.88	15.88	-1.18%
Sep 8, 2026	16.07	16.07	16.07	16.07	16.07	-0.86%
Sep 4, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
Sep 3, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Sep 2, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Sep 1, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
Aug 31, 2026	16.12	16.12	16.12	16.12	16.12	-0.86%
Aug 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Aug 27, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Aug 26, 2026	16.44	16.44	16.44	16.44	16.44	-
Aug 25, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Aug 24, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
Aug 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.43%
Aug 19, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Aug 18, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.91%
Aug 14, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Aug 13, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 11, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	-1.27%
Aug 7, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Aug 6, 2026	16.51	16.51	16.51	16.51	16.51	-0.78%