ARZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Aug 24, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	0.49%
Aug 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.43%
Aug 19, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Aug 18, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.91%
Aug 14, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Aug 13, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 11, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	-1.27%
Aug 7, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Aug 6, 2026	16.51	16.51	16.51	16.51	16.51	-0.78%
Aug 5, 2026	16.64	16.64	16.64	16.64	16.64	-1.07%
Aug 4, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Aug 3, 2026	16.71	16.71	16.71	16.71	16.71	1.40%
Jul 31, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Jul 30, 2026	16.55	16.55	16.55	16.55	16.55	-1.25%
Jul 29, 2026	16.76	16.76	16.76	16.76	16.76	-1.12%
Jul 28, 2026	16.95	16.95	16.95	16.95	16.95	1.44%
Jul 27, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
Jul 24, 2026	16.64	16.64	16.64	16.64	16.64	0.91%
Jul 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Jul 22, 2026	16.56	16.56	16.56	16.56	16.56	0.06%
Jul 21, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Jul 20, 2026	16.51	16.51	16.51	16.51	16.51	-0.66%
Jul 17, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
Jul 16, 2026	16.71	16.71	16.71	16.71	16.71	1.95%
Jul 15, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jul 14, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Jul 13, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Jul 10, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Jul 9, 2026	16.22	16.22	16.22	16.22	16.22	1.12%
Jul 8, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Jul 7, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Jul 6, 2026	16.22	16.22	16.22	16.22	16.22	-
Jul 2, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jun 30, 2026	16.06	16.06	16.06	16.06	16.06	-
Jun 29, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
Jun 26, 2026	16.17	16.17	16.17	16.17	16.17	1.32%
Jun 25, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
Jun 23, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	1.30%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	-
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%