American Century Strategic Allocation: Aggressive Fund R5 Class (ASAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.88
+0.11 (1.42%)
May 2, 2025, 4:00 PM EDT
ASAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| May 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| May 1, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Apr 30, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Apr 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Apr 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Apr 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Apr 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Apr 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.77% |
| Apr 21, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.34% |
| Apr 17, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Apr 16, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% |
| Apr 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Apr 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Apr 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.37% |
| Apr 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.27% |
| Apr 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 6.25% |
| Apr 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% |
| Apr 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| Apr 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.64% |
| Apr 3, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.08% |
| Apr 2, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Apr 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Mar 31, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Mar 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.15% |
| Mar 27, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Mar 26, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
| Mar 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Mar 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.02% |
| Mar 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| Mar 20, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Mar 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Mar 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Mar 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
| Mar 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.70% |
| Mar 13, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Mar 12, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Mar 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.39% |
| Mar 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.91% |
| Mar 7, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Mar 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.26% |
| Mar 5, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Mar 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
| Mar 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
| Feb 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Feb 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.13% |
| Feb 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Feb 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Feb 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |