Skip to main content
logo
American Century Strategic Allocation: Aggressive Fund R5 Class (ASAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
-0.01 (-0.12%)
At close: Apr 2, 2026

ASAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.358.358.358.358.35-0.12%
Apr 1, 20268.368.368.368.368.360.72%
Mar 31, 20268.308.308.308.308.302.34%
Mar 30, 20268.118.118.118.118.11-0.37%
Mar 27, 20268.148.148.148.148.14-0.97%
Mar 26, 20268.228.228.228.228.22-1.56%
Mar 25, 20268.358.358.358.358.350.85%
Mar 24, 20268.288.288.288.288.28-0.24%
Mar 23, 20268.308.308.308.308.301.34%
Mar 20, 20268.198.198.198.198.19-1.80%
Mar 19, 20268.348.348.348.348.34-0.12%
Mar 18, 20268.358.358.358.358.35-1.18%
Mar 17, 20268.458.458.458.458.450.48%
Mar 16, 20268.418.418.418.418.411.08%
Mar 13, 20268.328.328.328.328.32-0.48%
Mar 12, 20268.368.368.368.368.36-1.65%
Mar 11, 20268.508.508.508.508.50-0.23%
Mar 10, 20268.528.528.528.528.52-0.23%
Mar 9, 20268.548.548.548.548.540.47%
Mar 6, 20268.508.508.508.508.50-1.05%
Mar 5, 20268.598.598.598.598.59-1.04%
Mar 4, 20268.688.688.688.688.680.58%
Mar 3, 20268.638.638.638.638.63-1.71%
Mar 2, 20268.788.788.788.788.78-0.45%
Feb 27, 20268.828.828.828.828.82-0.23%
Feb 26, 20268.848.848.848.848.84-
Feb 25, 20268.848.848.848.848.840.57%
Feb 24, 20268.798.798.798.798.790.57%
Feb 23, 20268.748.748.748.748.74-0.91%
Feb 20, 20268.828.828.828.828.820.68%
Feb 19, 20268.768.768.768.768.76-0.23%
Feb 18, 20268.788.788.788.788.780.46%
Feb 17, 20268.748.748.748.748.74-
Feb 13, 20268.748.748.748.748.740.34%
Feb 12, 20268.718.718.718.718.71-1.14%
Feb 11, 20268.818.818.818.818.810.34%
Feb 10, 20268.788.788.788.788.780.11%
Feb 9, 20268.778.778.778.778.770.57%
Feb 6, 20268.728.728.728.728.721.87%
Feb 5, 20268.568.568.568.568.56-0.93%
Feb 4, 20268.648.648.648.648.64-0.23%
Feb 3, 20268.668.668.668.668.66-0.23%
Feb 2, 20268.688.688.688.688.680.35%
Jan 30, 20268.658.658.658.658.65-0.80%
Jan 29, 20268.728.728.728.728.720.11%
Jan 28, 20268.718.718.718.718.71-0.23%
Jan 27, 20268.738.738.738.738.730.58%
Jan 26, 20268.688.688.688.688.680.35%
Jan 23, 20268.658.658.658.658.65-
Jan 22, 20268.658.658.658.658.650.46%