Skip to main content
logo
American Century Strategic Allocation: Aggressive Fund R5 Class (ASAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
+0.03 (0.34%)
At close: Feb 13, 2026

ASAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.748.748.748.748.740.34%
Feb 12, 20268.718.718.718.718.71-1.14%
Feb 11, 20268.818.818.818.818.810.34%
Feb 10, 20268.788.788.788.788.780.11%
Feb 9, 20268.778.778.778.778.770.57%
Feb 6, 20268.728.728.728.728.721.87%
Feb 5, 20268.568.568.568.568.56-0.93%
Feb 4, 20268.648.648.648.648.64-0.23%
Feb 3, 20268.668.668.668.668.66-0.23%
Feb 2, 20268.688.688.688.688.680.35%
Jan 30, 20268.658.658.658.658.65-0.80%
Jan 29, 20268.728.728.728.728.720.11%
Jan 28, 20268.718.718.718.718.71-0.23%
Jan 27, 20268.738.738.738.738.730.58%
Jan 26, 20268.688.688.688.688.680.35%
Jan 23, 20268.658.658.658.658.65-
Jan 22, 20268.658.658.658.658.650.46%
Jan 21, 20268.618.618.618.618.611.06%
Jan 20, 20268.528.528.528.528.52-1.27%
Jan 16, 20268.638.638.638.638.63-0.12%
Jan 15, 20268.648.648.648.648.640.23%
Jan 14, 20268.628.628.628.628.620.12%
Jan 13, 20268.618.618.618.618.61-0.23%
Jan 12, 20268.638.638.638.638.630.23%
Jan 9, 20268.618.618.618.618.610.47%
Jan 8, 20268.578.578.578.578.570.12%
Jan 7, 20268.568.568.568.568.56-0.35%
Jan 6, 20268.598.598.598.598.590.70%
Jan 5, 20268.538.538.538.538.530.83%
Jan 2, 20268.468.468.468.468.460.48%
Dec 31, 20258.428.428.428.428.42-0.59%
Dec 30, 20258.478.478.478.478.47-
Dec 29, 20258.478.478.478.478.47-0.24%
Dec 26, 20258.498.498.498.498.49-
Dec 24, 20258.498.498.498.498.490.24%
Dec 23, 20258.478.478.478.478.470.24%
Dec 22, 20258.458.458.458.458.450.60%
Dec 19, 20258.408.408.408.408.40-6.35%
Dec 18, 20258.368.368.368.978.360.56%
Dec 17, 20258.318.318.318.928.31-0.56%
Dec 16, 20258.368.368.368.978.36-0.44%
Dec 15, 20258.398.398.399.018.39-
Dec 12, 20258.398.398.399.018.39-0.77%
Dec 11, 20258.468.468.469.088.460.44%
Dec 10, 20258.428.428.429.048.420.89%
Dec 9, 20258.358.358.358.968.35-0.11%
Dec 8, 20258.368.368.368.978.36-0.33%
Dec 5, 20258.398.398.399.008.380.11%
Dec 4, 20258.388.388.388.998.380.11%
Dec 3, 20258.378.378.378.988.370.56%