Skip to main content
logo
American Century Strat Allc: Agrsv R5 (ASAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
+0.06 (0.67%)
Jun 18, 2026, 4:00 PM EST

ASAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 20269.089.089.089.089.08-
Jun 18, 20269.089.089.089.089.080.67%
Jun 17, 20269.029.029.029.029.02-0.99%
Jun 16, 20269.119.119.119.119.11-0.33%
Jun 15, 20269.149.149.149.149.140.99%
Jun 12, 20269.059.059.059.059.050.44%
Jun 11, 20269.019.019.019.019.011.92%
Jun 10, 20268.848.848.848.848.84-1.12%
Jun 9, 20268.948.948.948.948.940.11%
Jun 8, 20268.938.938.938.938.930.22%
Jun 5, 20268.918.918.918.918.91-2.09%
Jun 4, 20269.109.109.109.109.100.55%
Jun 3, 20269.059.059.059.059.05-0.77%
Jun 2, 20269.129.129.129.129.120.22%
Jun 1, 20269.109.109.109.109.100.22%
May 29, 20269.089.089.089.089.080.11%
May 28, 20269.079.079.079.079.070.22%
May 27, 20269.059.059.059.059.05-0.11%
May 26, 20269.069.069.069.069.061.00%
May 22, 20268.978.978.978.978.970.34%
May 21, 20268.948.948.948.948.940.45%
May 20, 20268.908.908.908.908.901.14%
May 19, 20268.808.808.808.808.80-0.68%
May 18, 20268.868.868.868.868.860.23%
May 15, 20268.848.848.848.848.84-1.45%
May 14, 20268.978.978.978.978.970.34%
May 13, 20268.948.948.948.948.940.34%
May 12, 20268.918.918.918.918.91-0.45%
May 11, 20268.958.958.958.958.95-
May 8, 20268.958.958.958.958.950.56%
May 7, 20268.908.908.908.908.90-0.67%
May 6, 20268.968.968.968.968.961.24%
May 5, 20268.858.858.858.858.850.91%
May 4, 20268.778.778.778.778.77-0.57%
May 1, 20268.828.828.828.828.82-0.11%
Apr 30, 20268.838.838.838.838.831.49%
Apr 29, 20268.708.708.708.708.70-0.46%
Apr 28, 20268.748.748.748.748.74-0.57%
Apr 27, 20268.798.798.798.798.79-
Apr 24, 20268.798.798.798.798.790.34%
Apr 23, 20268.768.768.768.768.76-0.34%
Apr 22, 20268.798.798.798.798.790.46%
Apr 21, 20268.758.758.758.758.75-1.02%
Apr 20, 20268.848.848.848.848.84-0.11%
Apr 17, 20268.858.858.858.858.851.14%
Apr 16, 20268.758.758.758.758.750.23%
Apr 15, 20268.738.738.738.738.73-
Apr 14, 20268.738.738.738.738.730.81%
Apr 13, 20268.668.668.668.668.660.81%
Apr 10, 20268.598.598.598.598.59-0.23%