ASCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.52	29.52	29.52	29.52	29.52	-0.37%
Jul 7, 2026	29.63	29.63	29.63	29.63	29.63	-1.13%
Jul 6, 2026	29.97	29.97	29.97	29.97	29.97	0.54%
Jul 2, 2026	29.81	29.81	29.81	29.81	29.81	-1.36%
Jul 1, 2026	30.22	30.22	30.22	30.22	30.22	-0.69%
Jun 30, 2026	30.43	30.43	30.43	30.43	30.43	1.10%
Jun 29, 2026	30.10	30.10	30.10	30.10	30.10	0.67%
Jun 26, 2026	29.90	29.90	29.90	29.90	29.90	-0.27%
Jun 25, 2026	29.98	29.98	29.98	29.98	29.98	0.91%
Jun 24, 2026	29.71	29.71	29.71	29.71	29.71	0.44%
Jun 23, 2026	29.58	29.58	29.58	29.58	29.58	-1.33%
Jun 22, 2026	29.98	29.98	29.98	29.98	29.98	1.11%
Jun 18, 2026	29.65	29.65	29.65	29.65	29.65	1.89%
Jun 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.51%
Jun 16, 2026	29.25	29.25	29.25	29.25	29.25	-0.88%
Jun 15, 2026	29.51	29.51	29.51	29.51	29.51	0.65%
Jun 12, 2026	29.32	29.32	29.32	29.32	29.32	0.69%
Jun 11, 2026	29.12	29.12	29.12	29.12	29.12	2.86%
Jun 10, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Jun 9, 2026	28.62	28.62	28.62	28.62	28.62	0.53%
Jun 8, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Jun 5, 2026	28.33	28.33	28.33	28.33	28.33	-2.91%
Jun 4, 2026	29.18	29.18	29.18	29.18	29.18	1.00%
Jun 3, 2026	28.89	28.89	28.89	28.89	28.89	-0.86%
Jun 2, 2026	29.14	29.14	29.14	29.14	29.14	1.46%
Jun 1, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
May 29, 2026	28.75	28.75	28.75	28.75	28.75	-0.17%
May 28, 2026	28.80	28.80	28.80	28.80	28.80	0.31%
May 27, 2026	28.71	28.71	28.71	28.71	28.71	-0.59%
May 26, 2026	28.88	28.88	28.88	28.88	28.88	1.23%
May 22, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
May 21, 2026	28.23	28.23	28.23	28.23	28.23	0.50%
May 20, 2026	28.09	28.09	28.09	28.09	28.09	2.00%
May 19, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
May 18, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%
May 15, 2026	27.98	27.98	27.98	27.98	27.98	-1.79%
May 14, 2026	28.49	28.49	28.49	28.49	28.49	0.46%
May 13, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
May 12, 2026	28.23	28.23	28.23	28.23	28.23	-0.74%
May 11, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
May 8, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
May 7, 2026	28.25	28.25	28.25	28.25	28.25	-1.84%
May 6, 2026	28.78	28.78	28.78	28.78	28.78	0.45%
May 5, 2026	28.65	28.65	28.65	28.65	28.65	2.28%
May 4, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
May 1, 2026	28.14	28.14	28.14	28.14	28.14	0.61%
Apr 30, 2026	27.97	27.97	27.97	27.97	27.97	2.23%
Apr 29, 2026	27.36	27.36	27.36	27.36	27.36	-0.36%
Apr 28, 2026	27.46	27.46	27.46	27.46	27.46	-0.69%
Apr 27, 2026	27.65	27.65	27.65	27.65	27.65	0.04%