ASCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.11	27.11	27.11	27.11	27.11	0.67%
Aug 26, 2026	26.93	26.93	26.93	26.93	26.93	-
Aug 25, 2026	26.93	26.93	26.93	26.93	26.93	-0.19%
Aug 24, 2026	26.98	26.98	26.98	26.98	26.98	-0.81%
Aug 21, 2026	27.20	27.20	27.20	27.20	27.20	1.08%
Aug 20, 2026	26.91	26.91	26.91	26.91	26.91	-2.07%
Aug 19, 2026	27.48	27.48	27.48	27.48	27.48	-1.29%
Aug 18, 2026	27.84	27.84	27.84	27.84	27.84	-2.49%
Aug 17, 2026	28.55	28.55	28.55	28.55	28.55	0.04%
Aug 14, 2026	28.54	28.54	28.54	28.54	28.54	0.88%
Aug 13, 2026	28.29	28.29	28.29	28.29	28.29	0.18%
Aug 12, 2026	28.24	28.24	28.24	28.24	28.24	0.75%
Aug 11, 2026	28.03	28.03	28.03	28.03	28.03	-0.46%
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.46%
Aug 7, 2026	28.29	28.29	28.29	28.29	28.29	1.22%
Aug 6, 2026	27.95	27.95	27.95	27.95	27.95	-0.68%
Aug 5, 2026	28.14	28.14	28.14	28.14	28.14	-
Aug 4, 2026	28.14	28.14	28.14	28.14	28.14	3.11%
Aug 3, 2026	27.29	27.29	27.29	27.29	27.29	2.17%
Jul 31, 2026	26.71	26.71	26.71	26.71	26.71	-1.69%
Jul 30, 2026	27.17	27.17	27.17	27.17	27.17	2.07%
Jul 29, 2026	26.62	26.62	26.62	26.62	26.62	-2.46%
Jul 28, 2026	27.29	27.29	27.29	27.29	27.29	-
Jul 27, 2026	27.29	27.29	27.29	27.29	27.29	0.92%
Jul 24, 2026	27.04	27.04	27.04	27.04	27.04	-1.02%
Jul 23, 2026	27.32	27.32	27.32	27.32	27.32	-0.98%
Jul 22, 2026	27.59	27.59	27.59	27.59	27.59	-2.37%
Jul 21, 2026	28.26	28.26	28.26	28.26	28.26	1.80%
Jul 20, 2026	27.76	27.76	27.76	27.76	27.76	-1.17%
Jul 17, 2026	28.09	28.09	28.09	28.09	28.09	0.21%
Jul 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.85%
Jul 15, 2026	28.27	28.27	28.27	28.27	28.27	-0.25%
Jul 14, 2026	28.34	28.34	28.34	28.34	28.34	0.64%
Jul 13, 2026	28.16	28.16	28.16	28.16	28.16	-1.92%
Jul 10, 2026	28.71	28.71	28.71	28.71	28.71	-1.10%
Jul 9, 2026	29.03	29.03	29.03	29.03	29.03	2.62%
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-1.39%
Jul 7, 2026	28.69	28.69	28.69	28.69	28.69	-2.12%
Jul 6, 2026	29.31	29.31	29.31	29.31	29.31	0.65%
Jul 2, 2026	29.12	29.12	29.12	29.12	29.12	-2.48%
Jul 1, 2026	29.86	29.86	29.86	29.86	29.86	-1.52%
Jun 30, 2026	30.32	30.32	30.32	30.32	30.32	1.10%
Jun 29, 2026	29.99	29.99	29.99	29.99	29.99	1.73%
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	0.68%
Jun 25, 2026	29.28	29.28	29.28	29.28	29.28	1.88%
Jun 24, 2026	28.74	28.74	28.74	28.74	28.74	0.17%
Jun 23, 2026	28.69	28.69	28.69	28.69	28.69	-2.28%
Jun 22, 2026	29.36	29.36	29.36	29.36	29.36	0.93%
Jun 18, 2026	29.09	29.09	29.09	29.09	29.09	3.05%
Jun 17, 2026	28.23	28.23	28.23	28.23	28.23	0.18%