ASCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	29.03	29.03	29.03	29.03	-	-
Jul 9, 2026	29.03	29.03	29.03	29.03	29.03	2.62%
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-1.39%
Jul 7, 2026	28.69	28.69	28.69	28.69	28.69	-2.12%
Jul 6, 2026	29.31	29.31	29.31	29.31	29.31	0.65%
Jul 2, 2026	29.12	29.12	29.12	29.12	29.12	-2.48%
Jul 1, 2026	29.86	29.86	29.86	29.86	29.86	-1.52%
Jun 30, 2026	30.32	30.32	30.32	30.32	30.32	1.10%
Jun 29, 2026	29.99	29.99	29.99	29.99	29.99	1.73%
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	0.68%
Jun 25, 2026	29.28	29.28	29.28	29.28	29.28	1.88%
Jun 24, 2026	28.74	28.74	28.74	28.74	28.74	0.17%
Jun 23, 2026	28.69	28.69	28.69	28.69	28.69	-2.28%
Jun 22, 2026	29.36	29.36	29.36	29.36	29.36	0.93%
Jun 18, 2026	29.09	29.09	29.09	29.09	29.09	3.05%
Jun 17, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.18	-1.64%
Jun 15, 2026	28.65	28.65	28.65	28.65	28.65	1.78%
Jun 12, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Jun 11, 2026	28.01	28.01	28.01	28.01	28.01	4.99%
Jun 10, 2026	26.68	26.68	26.68	26.68	26.68	-1.69%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.44%
Jun 8, 2026	27.26	27.26	27.26	27.26	27.26	0.93%
Jun 5, 2026	27.01	27.01	27.01	27.01	27.01	-4.79%
Jun 4, 2026	28.37	28.37	28.37	28.37	28.37	1.10%
Jun 3, 2026	28.06	28.06	28.06	28.06	28.06	-0.32%
Jun 2, 2026	28.15	28.15	28.15	28.15	28.15	0.72%
Jun 1, 2026	27.95	27.95	27.95	27.95	27.95	0.40%
May 29, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
May 28, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
May 27, 2026	27.96	27.96	27.96	27.96	27.96	0.29%
May 26, 2026	27.88	27.88	27.88	27.88	27.88	2.65%
May 22, 2026	27.16	27.16	27.16	27.16	27.16	1.57%
May 21, 2026	26.74	26.74	26.74	26.74	26.74	0.87%
May 20, 2026	26.51	26.51	26.51	26.51	26.51	2.47%
May 19, 2026	25.87	25.87	25.87	25.87	25.87	-0.54%
May 18, 2026	26.01	26.01	26.01	26.01	26.01	-2.95%
May 15, 2026	26.80	26.80	26.80	26.80	26.80	-3.18%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	0.76%
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.96%
May 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.34%
May 11, 2026	27.58	27.58	27.58	27.58	27.58	1.66%
May 8, 2026	27.13	27.13	27.13	27.13	27.13	2.07%
May 7, 2026	26.58	26.58	26.58	26.58	26.58	-2.78%
May 6, 2026	27.34	27.34	27.34	27.34	27.34	1.52%
May 5, 2026	26.93	26.93	26.93	26.93	26.93	3.02%
May 4, 2026	26.14	26.14	26.14	26.14	26.14	0.08%
May 1, 2026	26.12	26.12	26.12	26.12	26.12	1.52%
Apr 30, 2026	25.73	25.73	25.73	25.73	25.73	3.67%
Apr 29, 2026	24.82	24.82	24.82	24.82	24.82	0.53%