Angel Oak Strategic Credit Fund (ASCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
-0.01 (-0.05%)
Feb 18, 2026, 8:05 AM EST
ASCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | - | - |
| Feb 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | - | -0.05% |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.10% |
| Feb 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | - | 0.14% |
| Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | - | 0.05% |
| Feb 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | - | 0.14% |
| Feb 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | - | -0.14% |
| Feb 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | - | 0.19% |
| Feb 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Feb 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Feb 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | -0.10% |
| Jan 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Jan 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | - | 0.05% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| Jan 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | - | 0.10% |
| Jan 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | - | - |
| Jan 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | - | 0.05% |
| Jan 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | - | 0.05% |
| Jan 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | - | 0.10% |
| Jan 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | - | -0.10% |
| Jan 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | - | -0.10% |
| Jan 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | - | -0.05% |
| Jan 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | 0.05% |
| Jan 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | - | 0.05% |
| Jan 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | - | -0.05% |
| Jan 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | - | - |
| Jan 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | - | -0.10% |
| Jan 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | - | 0.10% |
| Jan 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | - | -0.05% |
| Jan 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | 0.10% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | - | -0.05% |
| Dec 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | - | -0.14% |
| Dec 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | - | -0.29% |
| Dec 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - | 0.05% |
| Dec 26, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | 0.05% |
| Dec 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - | 0.05% |
| Dec 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | -0.05% |
| Dec 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - | -0.05% |
| Dec 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | -0.05% |
| Dec 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - | 0.05% |
| Dec 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | 0.05% |
| Dec 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - | 0.05% |
| Dec 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | 0.05% |
| Dec 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | - | -0.10% |
| Dec 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - | 0.10% |
| Dec 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | - | - |
| Dec 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | - | -0.05% |
| Dec 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | -0.14% |
| Dec 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - | -0.10% |