Angel Oak Strategic Credit Fund (ASCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.01 (-0.05%)
Oct 20, 2025, 8:05 AM EDT
ASCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | - |
| Oct 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Oct 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Oct 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Oct 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Oct 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Oct 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Oct 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Oct 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Oct 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Oct 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Oct 3, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Oct 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Oct 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Sep 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Sep 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Sep 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Sep 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Sep 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Sep 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Sep 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Sep 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Sep 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Sep 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Sep 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Sep 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Sep 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Sep 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Sep 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.52% |
| Sep 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Sep 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Sep 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Sep 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Sep 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Sep 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Aug 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Aug 26, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Aug 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Aug 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Aug 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Aug 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Aug 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Aug 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Aug 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Aug 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Aug 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Aug 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |