Angel Oak Strategic Credit Fund (ASCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.90
0.00 (0.00%)
May 13, 2025, 8:00 PM EDT
ASCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| May 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| May 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| May 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| May 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| May 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Apr 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Apr 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Apr 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| Apr 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Apr 24, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Apr 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Apr 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Apr 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Apr 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Apr 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Apr 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Apr 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Apr 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Apr 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| Apr 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Apr 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Apr 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Apr 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Apr 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Apr 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Mar 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Mar 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Mar 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Mar 25, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Mar 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Mar 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Mar 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Mar 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Mar 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Mar 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Mar 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Mar 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Mar 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Mar 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Mar 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Mar 7, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Mar 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Mar 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Mar 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |