Angel Oak Strategic Credit Fund (ASCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
ASCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| Apr 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Mar 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Mar 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Mar 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Mar 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Mar 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Mar 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Mar 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Mar 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Mar 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Mar 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Mar 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Mar 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Mar 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Mar 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Mar 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Mar 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Mar 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Mar 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Mar 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Mar 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Feb 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.85 | 0.05% |
| Feb 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.84 | -0.05% |
| Feb 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.85 | -0.05% |
| Feb 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.86 | 0.05% |
| Feb 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.85 | -0.05% |
| Feb 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.86 | - |
| Feb 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.86 | - |
| Feb 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.86 | -0.05% |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | 0.10% |
| Feb 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.85 | 0.14% |
| Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.82 | 0.05% |
| Feb 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.81 | 0.14% |
| Feb 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.78 | - |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.78 | -0.14% |
| Feb 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.81 | 0.19% |
| Feb 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.77 | - |
| Feb 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.77 | - |
| Feb 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.77 | -0.10% |
| Jan 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.79 | - |
| Jan 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.66 | 0.05% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.65 | - |
| Jan 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.65 | 0.10% |
| Jan 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.63 | - |
| Jan 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.63 | 0.05% |
| Jan 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.62 | 0.05% |