Angel Oak Strategic Credit Fund (ASCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
-0.03 (-0.14%)
Jul 16, 2025, 8:05 AM EDT
ASCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Jul 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jul 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Jul 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jul 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Jul 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jul 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Jul 3, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jul 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Jun 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Jun 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Jun 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Jun 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jun 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jun 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Jun 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Jun 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jun 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Jun 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jun 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Jun 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jun 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Jun 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Jun 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jun 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Jun 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Jun 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jun 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| May 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| May 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| May 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| May 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| May 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| May 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| May 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| May 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| May 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| May 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| May 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| May 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| May 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |