Angel Oak Strategic Credit Institutional (ASCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
-0.01 (-0.05%)
Oct 16, 2026, 4:00 PM EST
ASCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Oct 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Oct 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Oct 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Oct 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Oct 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Oct 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Oct 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Oct 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Oct 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Oct 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Sep 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Sep 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.22 | -0.05% |
| Sep 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.23 | -0.25% |
| Sep 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.28 | 0.05% |
| Sep 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.27 | -0.14% |
| Sep 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.30 | -0.34% |
| Sep 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.37 | -0.05% |
| Sep 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.38 | 0.10% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.36 | -0.15% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.39 | 0.15% |
| Sep 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.36 | -0.05% |
| Sep 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.37 | -0.05% |
| Sep 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.38 | -0.05% |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.39 | -0.10% |
| Sep 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.41 | -0.19% |
| Sep 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.45 | -0.10% |
| Sep 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.47 | -0.05% |
| Sep 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.48 | -0.05% |
| Sep 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.49 | 0.05% |
| Sep 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.48 | - |
| Sep 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.48 | -0.05% |
| Aug 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.49 | 0.62% |
| Aug 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.36 | - |
| Aug 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.36 | -0.05% |
| Aug 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.37 | -0.04% |
| Aug 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.38 | 0.14% |
| Aug 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.35 | 0.05% |
| Aug 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.34 | -0.10% |
| Aug 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.36 | -0.05% |
| Aug 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.37 | 0.05% |
| Aug 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.36 | 0.05% |
| Aug 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.35 | - |
| Aug 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.35 | -0.10% |
| Aug 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.37 | 0.15% |
| Aug 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.34 | -0.05% |
| Aug 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.35 | -0.05% |
| Aug 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.36 | -0.09% |
| Aug 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.38 | 0.09% |