Angel Oak Strategic Credit Fund (ASCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.01 (0.05%)
May 1, 2026, 8:05 AM EST
ASCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Apr 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Apr 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Apr 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Apr 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Apr 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Apr 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Apr 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Apr 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Apr 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Apr 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Apr 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Apr 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Apr 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Apr 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Apr 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Apr 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Apr 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Apr 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Apr 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Apr 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Mar 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Mar 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.57 | 0.05% |
| Mar 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | -0.10% |
| Mar 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.57 | -0.29% |
| Mar 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.63 | 0.19% |
| Mar 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.59 | -0.14% |
| Mar 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - |
| Mar 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | -0.24% |
| Mar 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.67 | -0.10% |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.69 | -0.05% |
| Mar 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.70 | - |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.70 | 0.05% |
| Mar 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.69 | - |
| Mar 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.69 | -0.14% |
| Mar 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.72 | -0.10% |
| Mar 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.74 | - |
| Mar 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.74 | -0.05% |
| Mar 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.75 | -0.05% |
| Mar 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.76 | -0.10% |
| Mar 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.78 | - |
| Mar 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.78 | -0.14% |
| Mar 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.81 | -0.19% |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 0.10% |
| Feb 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.71 | 0.05% |
| Feb 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.70 | -0.05% |
| Feb 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.71 | -0.05% |
| Feb 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.72 | 0.05% |
| Feb 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.71 | -0.05% |
| Feb 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.72 | - |