Angel Oak Strategic Credit Fund (ASCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.02 (0.10%)
Jul 10, 2026, 8:05 AM EST
ASCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | - | - |
| Jul 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Jul 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Jul 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jul 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jul 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jul 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Jun 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Jun 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.61 | 0.10% |
| Jun 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | - |
| Jun 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | -0.05% |
| Jun 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.60 | 0.19% |
| Jun 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | - |
| Jun 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | -0.10% |
| Jun 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.58 | - |
| Jun 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.58 | -0.15% |
| Jun 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.61 | 0.05% |
| Jun 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.60 | 0.05% |
| Jun 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | -0.05% |
| Jun 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.60 | 0.19% |
| Jun 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | 0.05% |
| Jun 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.55 | 0.09% |
| Jun 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.53 | -0.04% |
| Jun 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.54 | -0.15% |
| Jun 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.57 | 0.05% |
| Jun 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | -0.15% |
| Jun 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | 0.05% |
| Jun 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.58 | -0.05% |
| May 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | 0.69% |
| May 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.45 | 0.05% |
| May 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.44 | - |
| May 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.44 | 0.20% |
| May 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.40 | -0.05% |
| May 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.41 | - |
| May 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.41 | 0.29% |
| May 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.35 | -0.20% |
| May 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.39 | -0.04% |
| May 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.40 | -0.29% |
| May 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.46 | - |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.46 | 0.05% |
| May 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.45 | -0.09% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.47 | -0.05% |
| May 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.48 | 0.05% |
| May 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.47 | -0.05% |
| May 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.48 | 0.14% |
| May 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.45 | - |
| May 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.45 | -0.14% |
| May 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.48 | 0.05% |
| Apr 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.47 | 0.72% |
| Apr 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.32 | -0.14% |