ASCPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.45	11.45	11.45	11.45	11.45	0.15%
Jul 8, 2026	11.43	11.43	11.43	11.43	11.43	-0.19%
Jul 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.44%
Jul 6, 2026	11.50	11.50	11.50	11.50	11.50	0.10%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	0.11%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.21%
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.37%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.55	0.07%
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	0.07%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	0.06%
Jun 24, 2026	11.52	11.52	11.52	11.52	11.52	0.45%
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	0.12%
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.25%
Jun 18, 2026	11.49	11.49	11.49	11.49	11.49	0.20%
Jun 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.37%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.51	0.16%
Jun 15, 2026	11.49	11.49	11.49	11.49	11.49	0.16%
Jun 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.07%
Jun 11, 2026	11.48	11.48	11.48	11.48	11.48	0.55%
Jun 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.07%
Jun 9, 2026	11.42	11.42	11.42	11.42	11.42	0.21%
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.06%
Jun 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.45%
Jun 4, 2026	11.46	11.46	11.46	11.46	11.46	0.13%
Jun 3, 2026	11.44	11.44	11.44	11.44	11.44	-0.23%
Jun 2, 2026	11.47	11.47	11.47	11.47	11.47	0.06%
Jun 1, 2026	11.46	11.46	11.46	11.46	11.46	-0.08%
May 29, 2026	11.47	11.47	11.47	11.47	11.47	0.11%
May 28, 2026	11.46	11.46	11.46	11.46	11.46	0.21%
May 27, 2026	11.43	11.43	11.43	11.43	11.43	0.06%
May 26, 2026	11.43	11.43	11.43	11.43	11.43	0.39%
May 22, 2026	11.38	11.38	11.38	11.38	11.38	0.11%
May 21, 2026	11.37	11.37	11.37	11.37	11.37	0.08%
May 20, 2026	11.36	11.36	11.36	11.36	11.36	0.57%
May 19, 2026	11.30	11.30	11.30	11.30	11.29	-0.37%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.03%
May 15, 2026	11.34	11.34	11.34	11.34	11.34	-0.68%
May 14, 2026	11.42	11.42	11.42	11.42	11.42	0.01%
May 13, 2026	11.42	11.42	11.42	11.42	11.42	0.02%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.30%
May 11, 2026	11.45	11.45	11.45	11.45	11.45	-0.20%
May 8, 2026	11.47	11.47	11.47	11.47	11.47	0.21%
May 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.24%
May 6, 2026	11.48	11.48	11.48	11.48	11.48	0.46%
May 5, 2026	11.43	11.43	11.43	11.43	11.42	0.20%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.34%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	0.11%
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	0.14%
Apr 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.41%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.11%