ASCPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.45	11.45	11.45	11.45	11.45	-0.03%
Aug 26, 2026	11.45	11.45	11.45	11.45	11.45	-0.12%
Aug 25, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Aug 24, 2026	11.41	11.41	11.41	11.41	11.41	0.19%
Aug 21, 2026	11.39	11.39	11.39	11.39	11.39	-0.16%
Aug 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.30%
Aug 19, 2026	11.44	11.44	11.44	11.44	11.44	0.46%
Aug 18, 2026	11.39	11.39	11.39	11.39	11.39	0.05%
Aug 17, 2026	11.39	11.39	11.39	11.39	11.38	-0.19%
Aug 14, 2026	11.41	11.41	11.41	11.41	11.41	-0.28%
Aug 13, 2026	11.44	11.44	11.44	11.44	11.44	0.33%
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	0.10%
Aug 11, 2026	11.39	11.39	11.39	11.39	11.39	0.08%
Aug 10, 2026	11.38	11.38	11.38	11.38	11.38	-0.34%
Aug 7, 2026	11.42	11.42	11.42	11.42	11.42	0.21%
Aug 6, 2026	11.40	11.40	11.40	11.40	11.40	-0.30%
Aug 5, 2026	11.43	11.43	11.43	11.43	11.43	0.06%
Aug 4, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Aug 3, 2026	11.37	11.37	11.37	11.37	11.37	0.27%
Jul 31, 2026	11.34	11.34	11.34	11.34	11.34	-0.29%
Jul 30, 2026	11.38	11.38	11.38	11.38	11.38	0.05%
Jul 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.32%
Jul 28, 2026	11.41	11.41	11.41	11.41	11.41	0.24%
Jul 27, 2026	11.38	11.38	11.38	11.38	11.38	0.24%
Jul 24, 2026	11.35	11.35	11.35	11.35	11.35	0.10%
Jul 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.32%
Jul 22, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Jul 21, 2026	11.40	11.40	11.40	11.40	11.40	-0.19%
Jul 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.23%
Jul 17, 2026	11.45	11.45	11.45	11.45	11.45	0.03%
Jul 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.05%
Jul 15, 2026	11.45	11.45	11.45	11.45	11.45	0.21%
Jul 14, 2026	11.43	11.43	11.43	11.43	11.42	0.24%
Jul 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.33%
Jul 10, 2026	11.44	11.44	11.44	11.44	11.43	-0.11%
Jul 9, 2026	11.45	11.45	11.45	11.45	11.45	0.15%
Jul 8, 2026	11.43	11.43	11.43	11.43	11.43	-0.19%
Jul 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.44%
Jul 6, 2026	11.50	11.50	11.50	11.50	11.50	0.10%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	0.11%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.21%
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.37%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.55	0.07%
Jun 26, 2026	11.54	11.54	11.54	11.54	11.54	0.07%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	0.06%
Jun 24, 2026	11.52	11.52	11.52	11.52	11.52	0.45%
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	0.12%
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.25%
Jun 18, 2026	11.49	11.49	11.49	11.49	11.49	0.20%
Jun 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.37%