Allspring Collective Investment Trust - Core Plus Bond CIT Fund (ASCPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
-0.00 (-0.02%)
At close: Oct 16, 2026
ASCPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.02% |
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.55% |
| Oct 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Oct 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.14% |
| Oct 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.07% |
| Oct 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05% |
| Oct 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.34% |
| Oct 7, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06% |
| Oct 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.29% |
| Oct 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14% |
| Oct 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.20% |
| Oct 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Sep 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.12% |
| Sep 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Sep 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Sep 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.17% |
| Sep 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.55% |
| Sep 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.86% |
| Sep 22, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Sep 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.32% |
| Sep 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | -0.40% |
| Sep 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.51% |
| Sep 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01% |
| Sep 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | -0.12% |
| Sep 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05% |
| Sep 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.12% |
| Sep 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.67% |
| Sep 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.25% |
| Sep 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05% |
| Sep 4, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02% |
| Sep 3, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.16% |
| Sep 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.06% |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.27% |
| Aug 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.11% |
| Aug 28, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.32% |
| Aug 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03% |
| Aug 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.12% |
| Aug 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Aug 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.19% |
| Aug 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16% |
| Aug 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.30% |
| Aug 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.46% |
| Aug 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.05% |
| Aug 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.38 | -0.19% |
| Aug 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.28% |
| Aug 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.33% |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10% |
| Aug 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.08% |
| Aug 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.34% |
| Aug 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.21% |