Skip to main content
logo
American Century Small Company Fund I Class (ASCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
-0.05 (-0.27%)
At close: Dec 26, 2025

ASCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202518.2718.2718.2718.2718.27-0.27%
Dec 24, 202518.3218.3218.3218.3218.320.38%
Dec 23, 202518.2518.2518.2518.2518.25-0.65%
Dec 22, 202518.3718.3718.3718.3718.371.10%
Dec 19, 202518.1718.1718.1718.1718.170.61%
Dec 18, 202518.0618.0618.0618.0618.060.73%
Dec 17, 202517.9317.9317.9317.9317.93-0.77%
Dec 16, 202518.0718.0718.0718.0718.07-2.59%
Dec 15, 202518.1218.1218.1218.5518.12-0.32%
Dec 12, 202518.1818.1818.1818.6118.18-1.17%
Dec 11, 202518.4018.4018.4018.8318.391.18%
Dec 10, 202518.1818.1818.1818.6118.181.58%
Dec 9, 202517.9017.9017.9018.3217.900.49%
Dec 8, 202517.8117.8117.8118.2317.81-0.11%
Dec 5, 202517.8317.8317.8318.2517.830.05%
Dec 4, 202517.8217.8217.8218.2417.820.27%
Dec 3, 202517.7717.7717.7718.1917.771.34%
Dec 2, 202517.5417.5417.5417.9517.530.11%
Dec 1, 202517.5217.5217.5217.9317.52-1.05%
Nov 28, 202517.7017.7017.7018.1217.700.17%
Nov 26, 202517.6717.6717.6718.0917.670.50%
Nov 25, 202517.5817.5817.5818.0017.582.21%
Nov 24, 202517.2017.2017.2017.6117.201.32%
Nov 21, 202516.9816.9816.9817.3816.983.02%
Nov 20, 202516.4816.4816.4816.8716.48-1.52%
Nov 19, 202516.7316.7316.7317.1316.73-0.12%
Nov 18, 202516.7516.7516.7517.1516.750.06%
Nov 17, 202516.7416.7416.7417.1416.74-2.17%
Nov 14, 202517.1217.1217.1217.5217.110.06%
Nov 13, 202517.1117.1117.1117.5117.11-2.34%
Nov 12, 202517.5217.5217.5217.9317.520.11%
Nov 11, 202517.5017.5017.5017.9117.500.51%
Nov 10, 202517.4117.4117.4117.8217.411.19%
Nov 7, 202517.2017.2017.2017.6117.200.92%
Nov 6, 202517.0517.0517.0517.4517.05-1.86%
Nov 5, 202517.3717.3717.3717.7817.371.25%
Nov 4, 202517.1517.1517.1517.5617.15-1.57%
Nov 3, 202517.4317.4317.4317.8417.430.34%
Oct 31, 202517.3717.3717.3717.7817.370.51%
Oct 30, 202517.2817.2817.2817.6917.28-0.79%
Oct 29, 202517.4217.4217.4217.8317.42-0.94%
Oct 28, 202517.5817.5817.5818.0017.58-0.44%
Oct 27, 202517.6617.6617.6618.0817.66-0.17%
Oct 24, 202517.6917.6917.6918.1117.691.12%
Oct 23, 202517.5017.5017.5017.9117.501.30%
Oct 22, 202517.2717.2717.2717.6817.27-0.79%
Oct 21, 202517.4117.4117.4117.8217.410.45%
Oct 20, 202517.3317.3317.3317.7417.332.07%
Oct 17, 202516.9816.9816.9817.3816.98-0.23%
Oct 16, 202517.0217.0217.0217.4217.02-1.58%