ASCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.87	18.87	18.87	18.87	18.87	-
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Feb 12, 2026	18.65	18.65	18.65	18.65	18.65	-2.00%
Feb 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Feb 9, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Feb 6, 2026	19.09	19.09	19.09	19.09	19.09	3.30%
Feb 5, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Feb 4, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%
Feb 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Feb 2, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Jan 30, 2026	18.70	18.70	18.70	18.70	18.70	-1.27%
Jan 29, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Jan 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Jan 26, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jan 23, 2026	18.94	18.94	18.94	18.94	18.94	-1.66%
Jan 22, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	2.24%
Jan 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jan 15, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Jan 14, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jan 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jan 9, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Jan 8, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Jan 6, 2026	18.52	18.52	18.52	18.52	18.52	1.26%
Jan 5, 2026	18.29	18.29	18.29	18.29	18.29	1.61%
Jan 2, 2026	18.00	18.00	18.00	18.00	18.00	0.56%
Dec 31, 2025	17.90	17.90	17.90	17.90	17.90	-0.83%
Dec 30, 2025	18.05	18.05	18.05	18.05	18.05	-0.72%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	-0.49%
Dec 26, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
Dec 24, 2025	18.32	18.32	18.32	18.32	18.32	0.38%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	-0.65%
Dec 22, 2025	18.37	18.37	18.37	18.37	18.37	1.10%
Dec 19, 2025	18.17	18.17	18.17	18.17	18.17	0.61%
Dec 18, 2025	18.06	18.06	18.06	18.06	18.06	0.73%
Dec 17, 2025	17.93	17.93	17.93	17.93	17.93	-0.77%
Dec 16, 2025	18.07	18.07	18.07	18.07	18.07	-2.59%
Dec 15, 2025	18.12	18.12	18.12	18.55	18.12	-0.32%
Dec 12, 2025	18.18	18.18	18.18	18.61	18.18	-1.17%
Dec 11, 2025	18.40	18.40	18.40	18.83	18.39	1.18%
Dec 10, 2025	18.18	18.18	18.18	18.61	18.18	1.58%
Dec 9, 2025	17.90	17.90	17.90	18.32	17.90	0.49%
Dec 8, 2025	17.81	17.81	17.81	18.23	17.81	-0.11%
Dec 5, 2025	17.83	17.83	17.83	18.25	17.83	0.05%
Dec 4, 2025	17.82	17.82	17.82	18.24	17.82	0.27%