Skip to main content
American Century Small Company Fund I Class (ASCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.33 (-2.03%)
Jan 10, 2025, 4:00 PM EST

ASCQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.2916.2916.2916.2916.291.24%
Jan 13, 202516.0916.0916.0916.0916.090.81%
Jan 10, 202515.9615.9615.9615.9615.96-2.03%
Jan 8, 202516.2916.2916.2916.2916.29-0.06%
Jan 7, 202516.3016.3016.3016.3016.30-0.73%
Jan 6, 202516.4216.4216.4216.4216.42-0.18%
Jan 3, 202516.4516.4516.4516.4516.451.23%
Jan 2, 202516.2516.2516.2516.2516.25-
Dec 31, 202416.2516.2516.2516.2516.250.18%
Dec 30, 202416.2216.2216.2216.2216.22-0.73%
Dec 27, 202416.3416.3416.3416.3416.34-1.33%
Dec 26, 202416.5616.5616.5616.5616.560.61%
Dec 24, 202416.4616.4616.4616.4616.460.55%
Dec 23, 202416.3716.3716.3716.3716.37-0.12%
Dec 20, 202416.3916.3916.3916.3916.390.61%
Dec 19, 202416.2916.2916.2916.2916.29-0.31%
Dec 18, 202416.3416.3416.3416.3416.34-4.05%
Dec 17, 202417.0317.0317.0317.0317.03-1.50%
Dec 16, 202417.2917.2917.2917.2917.270.35%
Dec 13, 202417.2317.2317.2317.2317.21-0.86%
Dec 12, 202417.3817.3817.3817.3817.36-0.97%
Dec 11, 202417.5517.5517.5517.5517.530.52%
Dec 10, 202417.4617.4617.4617.4617.44-0.23%
Dec 9, 202417.5017.5017.5017.5017.48-0.68%
Dec 6, 202417.6217.6217.6217.6217.600.23%
Dec 5, 202417.5817.5817.5817.5817.56-1.35%
Dec 4, 202417.8217.8217.8217.8217.800.39%
Dec 3, 202417.7517.7517.7517.7517.73-0.56%
Dec 2, 202417.8517.8517.8517.8517.830.51%
Nov 29, 202417.7617.7617.7617.7617.740.11%
Nov 27, 202417.7417.7417.7417.7417.72-0.39%
Nov 26, 202417.8117.8117.8117.8117.79-0.84%
Nov 25, 202417.9617.9617.9617.9617.941.70%
Nov 22, 202417.6617.6617.6617.6617.641.67%
Nov 21, 202417.3717.3717.3717.3717.351.82%
Nov 20, 202417.0617.0617.0617.0617.040.18%
Nov 19, 202417.0317.0317.0317.0317.010.35%
Nov 18, 202416.9716.9716.9716.9716.950.06%
Nov 15, 202416.9616.9616.9616.9616.94-1.34%
Nov 14, 202417.1917.1917.1917.1917.17-1.32%
Nov 13, 202417.4217.4217.4217.4217.40-0.91%
Nov 12, 202417.5817.5817.5817.5817.56-1.46%
Nov 11, 202417.8417.8417.8417.8417.821.48%
Nov 8, 202417.5817.5817.5817.5817.560.34%
Nov 7, 202417.5217.5217.5217.5217.50-0.90%
Nov 6, 202417.6817.6817.6817.6817.665.80%
Nov 5, 202416.7116.7116.7116.7116.691.83%
Nov 4, 202416.4116.4116.4116.4116.390.24%
Nov 1, 202416.3716.3716.3716.3716.350.55%
Oct 31, 202416.2816.2816.2816.2816.26-1.15%
Oct 30, 202416.4716.4716.4716.4716.45-0.42%
Oct 29, 202416.5416.5416.5416.5416.52-0.42%
Oct 28, 202416.6116.6116.6116.6116.591.47%
Oct 25, 202416.3716.3716.3716.3716.35-0.61%
Oct 24, 202416.4716.4716.4716.4716.450.18%
Oct 23, 202416.4416.4416.4416.4416.42-0.90%
Oct 22, 202416.5916.5916.5916.5916.57-0.54%
Oct 21, 202416.6816.6816.6816.6816.66-1.59%
Oct 18, 202416.9516.9516.9516.9516.93-0.35%
Oct 17, 202417.0117.0117.0117.0116.99-
Oct 16, 202417.0117.0117.0117.0116.991.13%
Oct 15, 202416.8216.8216.8216.8216.800.06%
Oct 14, 202416.8116.8116.8116.8116.790.60%
Oct 11, 202416.7116.7116.7116.7116.691.89%
Oct 10, 202416.4016.4016.4016.4016.38-0.61%
Oct 9, 202416.5016.5016.5016.5016.480.55%
Oct 8, 202416.4116.4116.4116.4116.390.06%
Oct 7, 202416.4016.4016.4016.4016.38-0.97%
Oct 4, 202416.5616.5616.5616.5616.541.53%
Oct 3, 202416.3116.3116.3116.3116.29-0.61%
Oct 2, 202416.4116.4116.4116.4116.39-0.42%
Oct 1, 202416.4816.4816.4816.4816.46-1.14%
Sep 30, 202416.6716.6716.6716.6716.650.36%
Sep 27, 202416.6116.6116.6116.6116.590.67%
Sep 26, 202416.5016.5016.5016.5016.480.79%
Sep 25, 202416.3716.3716.3716.3716.35-1.33%
Sep 24, 202416.5916.5916.5916.5916.57-0.06%
Sep 23, 202416.6016.6016.6016.6016.58-
Sep 20, 202416.6016.6016.6016.6016.58-0.90%
Sep 19, 202416.7516.7516.7516.7516.731.82%
Sep 18, 202416.4516.4516.4516.4516.43-
Sep 17, 202416.4516.4516.4516.4516.430.67%
Sep 16, 202416.3416.3416.3416.3416.300.62%
Sep 13, 202416.2416.2416.2416.2416.202.46%
Sep 12, 202415.8515.8515.8515.8515.811.28%
Sep 11, 202415.6515.6515.6515.6515.610.13%
Sep 10, 202415.6315.6315.6315.6315.59-0.26%
Sep 9, 202415.6715.6715.6715.6715.63-
Sep 6, 202415.6715.6715.6715.6715.63-1.69%
Sep 5, 202415.9415.9415.9415.9415.90-0.87%
Sep 4, 202416.0816.0816.0816.0816.04-0.37%
Sep 3, 202416.1416.1416.1416.1416.10-3.18%
Aug 30, 202416.6716.6716.6716.6716.630.66%
Aug 29, 202416.5616.5616.5616.5616.520.67%
Aug 28, 202416.4516.4516.4516.4516.41-0.48%
Aug 27, 202416.5316.5316.5316.5316.49-0.60%
Aug 26, 202416.6316.6316.6316.6316.59-0.24%
Aug 23, 202416.6716.6716.6716.6716.632.90%
Aug 22, 202416.2016.2016.2016.2016.16-0.86%
Aug 21, 202416.3416.3416.3416.3416.301.36%