American Century Small Company I (ASCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.27 (-1.49%)
Sep 12, 2025, 4:00 PM EDT
ASCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Sep 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Sep 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.49% |
| Sep 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.09% |
| Sep 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Sep 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Sep 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Sep 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Sep 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.60% |
| Sep 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Sep 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
| Aug 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Aug 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Aug 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Aug 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Aug 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Aug 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.64% |
| Aug 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Aug 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Aug 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Aug 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Aug 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.38% |
| Aug 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.00% |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.78% |
| Aug 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Aug 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Aug 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Aug 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Aug 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Aug 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.28% |
| Aug 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.87% |
| Jul 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Jul 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Jul 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Jul 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Jul 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Jul 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
| Jul 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.56% |
| Jul 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| Jul 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Jul 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Jul 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
| Jul 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Jul 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.81% |
| Jul 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Jul 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.43% |
| Jul 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Jul 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
| Jul 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |