American Century Small Company Fund I Class (ASCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.38 (1.82%)
At close: Oct 15, 2026
ASCQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.82% |
| Oct 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.47% |
| Oct 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Oct 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Oct 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| Oct 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| Oct 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.32% |
| Oct 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.75% |
| Oct 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Oct 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00% |
| Oct 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Sep 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Sep 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Sep 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Sep 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Sep 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Sep 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.36% |
| Sep 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Sep 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Sep 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.66% |
| Sep 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Sep 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Sep 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Sep 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Sep 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Sep 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.08% |
| Sep 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.83% |
| Sep 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |
| Sep 4, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Sep 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Sep 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.07% |
| Sep 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.51% |
| Aug 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Aug 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% |
| Aug 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Aug 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Aug 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Aug 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Aug 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.13% |
| Aug 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Aug 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.78% |
| Aug 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Aug 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Aug 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Aug 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Aug 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Aug 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Aug 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.22% |
| Aug 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.81% |