ASCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.05	22.05	22.05	22.05	22.05	0.32%
Aug 25, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Aug 24, 2026	21.91	21.91	21.91	21.91	21.91	-0.72%
Aug 21, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
Aug 20, 2026	21.91	21.91	21.91	21.91	21.91	-1.13%
Aug 19, 2026	22.16	22.16	22.16	22.16	22.16	0.14%
Aug 18, 2026	22.13	22.13	22.13	22.13	22.13	-1.78%
Aug 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.27%
Aug 14, 2026	22.59	22.59	22.59	22.59	22.59	0.22%
Aug 13, 2026	22.54	22.54	22.54	22.54	22.54	0.81%
Aug 12, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Aug 11, 2026	22.25	22.25	22.25	22.25	22.25	0.18%
Aug 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.63%
Aug 7, 2026	22.35	22.35	22.35	22.35	22.35	1.22%
Aug 6, 2026	22.08	22.08	22.08	22.08	22.08	-0.81%
Aug 5, 2026	22.26	22.26	22.26	22.26	22.26	-0.89%
Aug 4, 2026	22.46	22.46	22.46	22.46	22.46	2.00%
Aug 3, 2026	22.02	22.02	22.02	22.02	22.02	1.90%
Jul 31, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
Jul 30, 2026	21.63	21.63	21.63	21.63	21.63	1.22%
Jul 29, 2026	21.37	21.37	21.37	21.37	21.37	-1.52%
Jul 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.50%
Jul 27, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
Jul 24, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Jul 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.82%
Jul 22, 2026	21.88	21.88	21.88	21.88	21.88	-1.31%
Jul 21, 2026	22.17	22.17	22.17	22.17	22.17	1.65%
Jul 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.64%
Jul 17, 2026	21.95	21.95	21.95	21.95	21.95	-0.68%
Jul 16, 2026	22.10	22.10	22.10	22.10	22.10	0.05%
Jul 15, 2026	22.09	22.09	22.09	22.09	22.09	0.50%
Jul 14, 2026	21.98	21.98	21.98	21.98	21.98	0.59%
Jul 13, 2026	21.85	21.85	21.85	21.85	21.85	-0.86%
Jul 10, 2026	22.04	22.04	22.04	22.04	22.04	-0.54%
Jul 9, 2026	22.16	22.16	22.16	22.16	22.16	2.03%
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-1.49%
Jul 6, 2026	22.19	22.19	22.19	22.19	22.19	0.77%
Jul 2, 2026	22.02	22.02	22.02	22.02	22.02	-1.65%
Jul 1, 2026	22.39	22.39	22.39	22.39	22.39	-0.80%
Jun 30, 2026	22.57	22.57	22.57	22.57	22.57	1.07%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
Jun 26, 2026	22.26	22.26	22.26	22.26	22.26	0.45%
Jun 25, 2026	22.16	22.16	22.16	22.16	22.16	1.05%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	0.87%
Jun 23, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%
Jun 22, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Jun 18, 2026	21.82	21.82	21.82	21.82	21.82	1.63%
Jun 17, 2026	21.47	21.47	21.47	21.47	21.47	-1.33%
Jun 16, 2026	21.76	21.76	21.76	21.76	21.76	-0.59%