American Century Small Company Fund I Class (ASCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
-0.22 (-1.08%)
At close: Apr 28, 2026
ASCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.95% |
| Apr 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.08% |
| Apr 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Apr 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| Apr 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Apr 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Apr 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Apr 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Apr 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.51% |
| Apr 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Apr 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Apr 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Apr 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.58% |
| Apr 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Apr 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Apr 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 3.10% |
| Apr 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Apr 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Apr 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Apr 1, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.05% |
| Mar 31, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.13% |
| Mar 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.18% |
| Mar 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.72% |
| Mar 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.63% |
| Mar 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.16% |
| Mar 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Mar 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.62% |
| Mar 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.90% |
| Mar 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Mar 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.27% |
| Mar 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Mar 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Mar 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.37% |
| Mar 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Mar 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% |
| Mar 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| Mar 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.11% |
| Mar 5, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.06% |
| Mar 4, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Mar 3, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.47% |
| Mar 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
| Feb 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.66% |
| Feb 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Feb 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Feb 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| Feb 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.99% |
| Feb 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Feb 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Feb 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |