American Century Small Company Fund I Class (ASCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
-0.25 (-1.22%)
At close: May 19, 2026
ASCQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| May 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.82% |
| May 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| May 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.24% |
| May 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| May 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| May 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.04% |
| May 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| May 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.74% |
| May 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| May 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Apr 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.46% |
| Apr 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.95% |
| Apr 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.08% |
| Apr 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Apr 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| Apr 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Apr 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Apr 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Apr 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Apr 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.51% |
| Apr 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Apr 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Apr 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Apr 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.58% |
| Apr 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Apr 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Apr 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 3.10% |
| Apr 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Apr 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Apr 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Apr 1, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.05% |
| Mar 31, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.13% |
| Mar 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.18% |
| Mar 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.72% |
| Mar 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.63% |
| Mar 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.16% |
| Mar 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Mar 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.62% |
| Mar 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.90% |
| Mar 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Mar 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.27% |
| Mar 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Mar 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Mar 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.37% |
| Mar 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Mar 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% |