ASCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-1.49%
Jul 6, 2026	22.19	22.19	22.19	22.19	22.19	0.77%
Jul 2, 2026	22.02	22.02	22.02	22.02	22.02	-1.65%
Jul 1, 2026	22.39	22.39	22.39	22.39	22.39	-0.80%
Jun 30, 2026	22.57	22.57	22.57	22.57	22.57	1.07%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
Jun 26, 2026	22.26	22.26	22.26	22.26	22.26	0.45%
Jun 25, 2026	22.16	22.16	22.16	22.16	22.16	1.05%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	0.87%
Jun 23, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%
Jun 22, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Jun 18, 2026	21.82	21.82	21.82	21.82	21.82	1.63%
Jun 17, 2026	21.47	21.47	21.47	21.47	21.47	-1.33%
Jun 16, 2026	21.76	21.76	21.76	21.76	21.76	-0.59%
Jun 15, 2026	21.89	21.89	21.89	21.89	21.89	0.60%
Jun 12, 2026	21.76	21.76	21.76	21.76	21.76	0.88%
Jun 11, 2026	21.57	21.57	21.57	21.57	21.57	3.01%
Jun 10, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
Jun 9, 2026	21.21	21.21	21.21	21.21	21.21	0.38%
Jun 8, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Jun 5, 2026	20.99	20.99	20.99	20.99	20.99	-3.14%
Jun 4, 2026	21.67	21.67	21.67	21.67	21.67	1.50%
Jun 3, 2026	21.35	21.35	21.35	21.35	21.35	-0.70%
Jun 2, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
Jun 1, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
May 28, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
May 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
May 26, 2026	21.28	21.28	21.28	21.28	21.28	2.06%
May 22, 2026	20.85	20.85	20.85	20.85	20.85	0.92%
May 21, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
May 20, 2026	20.64	20.64	20.64	20.64	20.64	2.18%
May 19, 2026	20.20	20.20	20.20	20.20	20.20	-1.22%
May 18, 2026	20.45	20.45	20.45	20.45	20.45	-0.29%
May 15, 2026	20.51	20.51	20.51	20.51	20.51	-1.82%
May 14, 2026	20.89	20.89	20.89	20.89	20.89	0.53%
May 13, 2026	20.78	20.78	20.78	20.78	20.78	-
May 12, 2026	20.78	20.78	20.78	20.78	20.78	-1.24%
May 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
May 8, 2026	21.07	21.07	21.07	21.07	21.07	0.91%
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-1.04%
May 6, 2026	21.10	21.10	21.10	21.10	21.10	0.62%
May 5, 2026	20.97	20.97	20.97	20.97	20.97	2.74%
May 4, 2026	20.41	20.41	20.41	20.41	20.41	-0.78%
May 1, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Apr 30, 2026	20.40	20.40	20.40	20.40	20.40	2.46%
Apr 29, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Apr 28, 2026	20.10	20.10	20.10	20.10	20.10	-1.08%
Apr 27, 2026	20.32	20.32	20.32	20.32	20.32	-