American Century Small Company R (ASCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.05 (-0.30%)
At close: Dec 26, 2025
ASCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Dec 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Dec 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Dec 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.14% |
| Dec 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Dec 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Dec 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Dec 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.70% |
| Dec 15, 2025 | 16.63 | 16.63 | 16.63 | 17.04 | 16.63 | -0.35% |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 17.10 | 16.69 | -1.16% |
| Dec 11, 2025 | 16.88 | 16.88 | 16.88 | 17.30 | 16.88 | 1.17% |
| Dec 10, 2025 | 16.69 | 16.69 | 16.69 | 17.10 | 16.69 | 1.60% |
| Dec 9, 2025 | 16.43 | 16.43 | 16.43 | 16.83 | 16.43 | 0.48% |
| Dec 8, 2025 | 16.35 | 16.35 | 16.35 | 16.75 | 16.35 | -0.06% |
| Dec 5, 2025 | 16.36 | 16.36 | 16.36 | 16.76 | 16.36 | - |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 16.76 | 16.36 | 0.30% |
| Dec 3, 2025 | 16.31 | 16.31 | 16.31 | 16.71 | 16.31 | 1.33% |
| Dec 2, 2025 | 16.09 | 16.09 | 16.09 | 16.49 | 16.09 | 0.06% |
| Dec 1, 2025 | 16.08 | 16.08 | 16.08 | 16.48 | 16.08 | -1.02% |
| Nov 28, 2025 | 16.25 | 16.25 | 16.25 | 16.65 | 16.25 | 0.18% |
| Nov 26, 2025 | 16.22 | 16.22 | 16.22 | 16.62 | 16.22 | 0.48% |
| Nov 25, 2025 | 16.14 | 16.14 | 16.14 | 16.54 | 16.14 | 2.22% |
| Nov 24, 2025 | 15.79 | 15.79 | 15.79 | 16.18 | 15.79 | 1.31% |
| Nov 21, 2025 | 15.59 | 15.59 | 15.59 | 15.97 | 15.59 | 3.03% |
| Nov 20, 2025 | 15.13 | 15.13 | 15.13 | 15.50 | 15.13 | -1.52% |
| Nov 19, 2025 | 15.36 | 15.36 | 15.36 | 15.74 | 15.36 | -0.13% |
| Nov 18, 2025 | 15.38 | 15.38 | 15.38 | 15.76 | 15.38 | 0.06% |
| Nov 17, 2025 | 15.37 | 15.37 | 15.37 | 15.75 | 15.37 | -2.17% |
| Nov 14, 2025 | 15.71 | 15.71 | 15.71 | 16.10 | 15.71 | - |
| Nov 13, 2025 | 15.71 | 15.71 | 15.71 | 16.10 | 15.71 | -2.31% |
| Nov 12, 2025 | 16.08 | 16.08 | 16.08 | 16.48 | 16.08 | 0.12% |
| Nov 11, 2025 | 16.06 | 16.06 | 16.06 | 16.46 | 16.06 | 0.49% |
| Nov 10, 2025 | 15.99 | 15.99 | 15.99 | 16.38 | 15.99 | 1.24% |
| Nov 7, 2025 | 15.79 | 15.79 | 15.79 | 16.18 | 15.79 | 0.87% |
| Nov 6, 2025 | 15.65 | 15.65 | 15.65 | 16.04 | 15.65 | -1.84% |
| Nov 5, 2025 | 15.95 | 15.95 | 15.95 | 16.34 | 15.95 | 1.24% |
| Nov 4, 2025 | 15.75 | 15.75 | 15.75 | 16.14 | 15.75 | -1.59% |
| Nov 3, 2025 | 16.01 | 16.01 | 16.01 | 16.40 | 16.01 | 0.31% |
| Oct 31, 2025 | 15.96 | 15.96 | 15.96 | 16.35 | 15.96 | 0.55% |
| Oct 30, 2025 | 15.87 | 15.87 | 15.87 | 16.26 | 15.87 | -0.85% |
| Oct 29, 2025 | 16.01 | 16.01 | 16.01 | 16.40 | 16.01 | -0.91% |
| Oct 28, 2025 | 16.15 | 16.15 | 16.15 | 16.55 | 16.15 | -0.42% |
| Oct 27, 2025 | 16.22 | 16.22 | 16.22 | 16.62 | 16.22 | -0.18% |
| Oct 24, 2025 | 16.25 | 16.25 | 16.25 | 16.65 | 16.25 | 1.09% |
| Oct 23, 2025 | 16.07 | 16.07 | 16.07 | 16.47 | 16.07 | 1.29% |
| Oct 22, 2025 | 15.87 | 15.87 | 15.87 | 16.26 | 15.87 | -0.79% |
| Oct 21, 2025 | 16.00 | 16.00 | 16.00 | 16.39 | 16.00 | 0.49% |
| Oct 20, 2025 | 15.92 | 15.92 | 15.92 | 16.31 | 15.92 | 2.07% |
| Oct 17, 2025 | 15.60 | 15.60 | 15.60 | 15.98 | 15.60 | -0.25% |
| Oct 16, 2025 | 15.64 | 15.64 | 15.64 | 16.02 | 15.63 | -1.54% |