Skip to main content
American Century Small Company Fund R Class (ASCRX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
13.02
-0.18 (-1.36%)
Sep 15, 2023, 7:00 PM EST

ASCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.0015.0015.0015.0015.001.21%
Jan 13, 202514.8214.8214.8214.8214.820.82%
Jan 10, 202514.7014.7014.7014.7014.70-2.07%
Jan 8, 202515.0115.0115.0115.0115.01-
Jan 7, 202515.0115.0115.0115.0115.01-0.79%
Jan 6, 202515.1315.1315.1315.1315.13-0.20%
Jan 3, 202515.1615.1615.1615.1615.161.27%
Jan 2, 202514.9714.9714.9714.9714.97-
Dec 31, 202414.9714.9714.9714.9714.970.20%
Dec 30, 202414.9414.9414.9414.9414.94-0.73%
Dec 27, 202415.0515.0515.0515.0515.05-1.38%
Dec 26, 202415.2615.2615.2615.2615.260.59%
Dec 24, 202415.1715.1715.1715.1715.170.53%
Dec 23, 202415.0915.0915.0915.0915.09-0.07%
Dec 20, 202415.1015.1015.1015.1015.100.60%
Dec 19, 202415.0115.0115.0115.0115.01-0.33%
Dec 18, 202415.0615.0615.0615.0615.06-4.02%
Dec 17, 202415.6915.6915.6915.6915.69-1.38%
Dec 16, 202415.9115.9115.9115.9115.910.38%
Dec 13, 202415.8515.8515.8515.8515.85-0.88%
Dec 12, 202415.9915.9915.9915.9915.99-0.99%
Dec 11, 202416.1516.1516.1516.1516.150.50%
Dec 10, 202416.0716.0716.0716.0716.07-0.25%
Dec 9, 202416.1116.1116.1116.1116.11-0.68%
Dec 6, 202416.2216.2216.2216.2216.220.25%
Dec 5, 202416.1816.1816.1816.1816.18-1.40%
Dec 4, 202416.4116.4116.4116.4116.410.43%
Dec 3, 202416.3416.3416.3416.3416.34-0.55%
Dec 2, 202416.4316.4316.4316.4316.430.49%
Nov 29, 202416.3516.3516.3516.3516.350.12%
Nov 27, 202416.3316.3316.3316.3316.33-0.43%
Nov 26, 202416.4016.4016.4016.4016.40-0.79%
Nov 25, 202416.5316.5316.5316.5316.531.66%
Nov 22, 202416.2616.2616.2616.2616.261.63%
Nov 21, 202416.0016.0016.0016.0016.001.85%
Nov 20, 202415.7115.7115.7115.7115.710.19%
Nov 19, 202415.6815.6815.6815.6815.680.32%
Nov 18, 202415.6315.6315.6315.6315.630.06%
Nov 15, 202415.6215.6215.6215.6215.62-1.33%
Nov 14, 202415.8315.8315.8315.8315.83-1.31%
Nov 13, 202416.0416.0416.0416.0416.04-0.93%
Nov 12, 202416.1916.1916.1916.1916.19-1.46%
Nov 11, 202416.4316.4316.4316.4316.431.48%
Nov 8, 202416.1916.1916.1916.1916.190.37%
Nov 7, 202416.1316.1316.1316.1316.13-0.98%
Nov 6, 202416.2916.2916.2916.2916.295.85%
Nov 5, 202415.3915.3915.3915.3915.391.85%
Nov 4, 202415.1115.1115.1115.1115.110.20%
Nov 1, 202415.0815.0815.0815.0815.080.60%
Oct 31, 202414.9914.9914.9914.9914.99-1.19%
Oct 30, 202415.1715.1715.1715.1715.17-0.39%
Oct 29, 202415.2315.2315.2315.2315.23-0.46%
Oct 28, 202415.3015.3015.3015.3015.301.46%
Oct 25, 202415.0815.0815.0815.0815.08-0.59%
Oct 24, 202415.1715.1715.1715.1715.170.20%
Oct 23, 202415.1415.1415.1415.1415.14-0.92%
Oct 22, 202415.2815.2815.2815.2815.28-0.52%
Oct 21, 202415.3615.3615.3615.3615.36-1.60%
Oct 18, 202415.6115.6115.6115.6115.61-0.38%
Oct 17, 202415.6715.6715.6715.6715.67-
Oct 16, 202415.6715.6715.6715.6715.671.10%
Oct 15, 202415.5015.5015.5015.5015.500.06%
Oct 14, 202415.4915.4915.4915.4915.490.65%
Oct 11, 202415.3915.3915.3915.3915.391.85%
Oct 10, 202415.1115.1115.1115.1115.11-0.59%
Oct 9, 202415.2015.2015.2015.2015.200.53%
Oct 8, 202415.1215.1215.1215.1215.120.07%
Oct 7, 202415.1115.1115.1115.1115.11-0.98%
Oct 4, 202415.2615.2615.2615.2615.261.53%
Oct 3, 202415.0315.0315.0315.0315.03-0.66%
Oct 2, 202415.1315.1315.1315.1315.13-0.39%
Oct 1, 202415.1915.1915.1915.1915.19-1.11%
Sep 30, 202415.3615.3615.3615.3615.360.39%
Sep 27, 202415.3015.3015.3015.3015.300.59%
Sep 26, 202415.2115.2115.2115.2115.210.80%
Sep 25, 202415.0915.0915.0915.0915.09-1.31%
Sep 24, 202415.2915.2915.2915.2915.29-0.07%
Sep 23, 202415.3015.3015.3015.3015.30-
Sep 20, 202415.3015.3015.3015.3015.30-0.91%
Sep 19, 202415.4415.4415.4415.4415.441.78%
Sep 18, 202415.1715.1715.1715.1715.17-
Sep 17, 202415.1715.1715.1715.1715.170.86%
Sep 16, 202415.0415.0415.0415.0415.040.60%
Sep 13, 202414.9514.9514.9514.9514.952.47%
Sep 12, 202414.5914.5914.5914.5914.591.25%
Sep 11, 202414.4114.4114.4114.4114.410.14%
Sep 10, 202414.3914.3914.3914.3914.39-0.21%
Sep 9, 202414.4214.4214.4214.4214.42-
Sep 6, 202414.4214.4214.4214.4214.42-1.77%
Sep 5, 202414.6814.6814.6814.6814.68-0.88%
Sep 4, 202414.8114.8114.8114.8114.81-0.34%
Sep 3, 202414.8614.8614.8614.8614.86-3.19%
Aug 30, 202415.3515.3515.3515.3515.350.66%
Aug 29, 202415.2515.2515.2515.2515.250.66%
Aug 28, 202415.1515.1515.1515.1515.15-0.46%
Aug 27, 202415.2215.2215.2215.2215.22-0.65%
Aug 26, 202415.3215.3215.3215.3215.32-0.20%
Aug 23, 202415.3515.3515.3515.3515.352.81%
Aug 22, 202414.9314.9314.9314.9314.93-0.80%
Aug 21, 202415.0515.0515.0515.0515.051.35%