American Century Small Company Fund R Class (ASCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.02
-0.18 (-1.36%)
Sep 15, 2023, 8:00 PM EDT
ASCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.49% |
| Jul 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jul 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Jul 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jul 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.17% |
| Jul 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Jul 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Jul 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| Jun 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jun 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Jun 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.58% |
| Jun 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Jun 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.31% |
| Jun 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Jun 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Jun 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jun 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Jun 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Jun 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.91% |
| Jun 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Jun 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Jun 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Jun 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Jun 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.59% |
| Jun 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jun 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Jun 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.26% |
| Jun 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| May 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| May 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| May 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| May 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.05% |
| May 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| May 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| May 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.46% |
| May 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| May 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| May 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| May 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 3.35% |
| May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.44% |
| May 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| May 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| May 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| May 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.35% |
| May 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Apr 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |