American Century Small Company Fund R Class (ASCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
0.00 (0.00%)
At close: Feb 17, 2026
ASCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Feb 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.95% |
| Feb 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Feb 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Feb 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Feb 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.31% |
| Feb 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.22% |
| Feb 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Feb 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Feb 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.28% |
| Jan 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.27% |
| Jan 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Jan 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Jan 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jan 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.64% |
| Jan 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Jan 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.21% |
| Jan 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Jan 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Jan 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Jan 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Jan 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Jan 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Jan 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Jan 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jan 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |
| Jan 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.64% |
| Jan 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Dec 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Dec 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Dec 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Dec 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Dec 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Dec 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Dec 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.14% |
| Dec 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Dec 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Dec 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Dec 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.70% |
| Dec 15, 2025 | 16.63 | 16.63 | 16.63 | 17.04 | 16.63 | -0.35% |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 17.10 | 16.69 | -1.16% |
| Dec 11, 2025 | 16.88 | 16.88 | 16.88 | 17.30 | 16.88 | 1.17% |
| Dec 10, 2025 | 16.69 | 16.69 | 16.69 | 17.10 | 16.69 | 1.60% |
| Dec 9, 2025 | 16.43 | 16.43 | 16.43 | 16.83 | 16.43 | 0.48% |
| Dec 8, 2025 | 16.35 | 16.35 | 16.35 | 16.75 | 16.35 | -0.06% |
| Dec 5, 2025 | 16.36 | 16.36 | 16.36 | 16.76 | 16.36 | - |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 16.76 | 16.36 | 0.30% |