American Century Small Company R (ASCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.02 (0.12%)
At close: Nov 12, 2025
ASCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.31% |
| Nov 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Nov 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Nov 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.24% |
| Nov 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Nov 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.84% |
| Nov 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| Nov 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.59% |
| Nov 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Oct 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Oct 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Oct 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Oct 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Oct 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Oct 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% |
| Oct 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.29% |
| Oct 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Oct 21, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Oct 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.07% |
| Oct 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Oct 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Oct 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Oct 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.51% |
| Oct 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.86% |
| Oct 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.16% |
| Oct 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Oct 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Oct 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.47% |
| Oct 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Oct 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Oct 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Oct 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Sep 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Sep 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Sep 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Sep 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Sep 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Sep 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Sep 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Sep 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Sep 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.37% |
| Sep 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Sep 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Sep 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Sep 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.51% |
| Sep 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.09% |
| Sep 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Sep 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85% |
| Sep 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Sep 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |