Skip to main content
logo
American Century Small Company Fund R Class (ASCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.04 (0.24%)
At close: Apr 2, 2026

ASCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7916.7916.7916.7916.790.24%
Apr 1, 202616.7516.7516.7516.7516.751.03%
Mar 31, 202616.5816.5816.5816.5816.583.11%
Mar 30, 202616.0816.0816.0816.0816.08-1.11%
Mar 27, 202616.2616.2616.2616.2616.26-1.75%
Mar 26, 202616.5516.5516.5516.5516.55-1.61%
Mar 25, 202616.8216.8216.8216.8216.821.14%
Mar 24, 202616.6316.6316.6316.6316.630.60%
Mar 23, 202616.5316.5316.5316.5316.532.61%
Mar 20, 202616.1116.1116.1116.1116.11-1.89%
Mar 19, 202616.4216.4216.4216.4216.420.67%
Mar 18, 202616.3116.3116.3116.3116.31-1.27%
Mar 17, 202616.5216.5216.5216.5216.520.85%
Mar 16, 202616.3816.3816.3816.3816.380.99%
Mar 13, 202616.2216.2216.2216.2216.22-
Mar 12, 202616.2216.2216.2216.2216.22-2.41%
Mar 11, 202616.6216.6216.6216.6216.62-0.30%
Mar 10, 202616.6716.6716.6716.6716.67-0.48%
Mar 9, 202616.7516.7516.7516.7516.750.84%
Mar 6, 202616.6116.6116.6116.6116.61-2.12%
Mar 5, 202616.9716.9716.9716.9716.97-2.08%
Mar 4, 202617.3317.3317.3317.3317.330.81%
Mar 3, 202617.1917.1917.1917.1917.19-1.43%
Mar 2, 202617.4417.4417.4417.4417.440.63%
Feb 27, 202617.3317.3317.3317.3317.33-1.70%
Feb 26, 202617.6317.6317.6317.6317.630.57%
Feb 25, 202617.5317.5317.5317.5317.530.75%
Feb 24, 202617.4017.4017.4017.4017.401.34%
Feb 23, 202617.1717.1717.1717.1717.17-1.94%
Feb 20, 202617.5117.5117.5117.5117.510.52%
Feb 19, 202617.4217.4217.4217.4217.420.11%
Feb 18, 202617.4017.4017.4017.4017.400.58%
Feb 17, 202617.3017.3017.3017.3017.30-
Feb 13, 202617.3017.3017.3017.3017.301.17%
Feb 12, 202617.1017.1017.1017.1017.10-1.95%
Feb 11, 202617.4417.4417.4417.4417.44-0.40%
Feb 10, 202617.5117.5117.5117.5117.51-0.28%
Feb 9, 202617.5617.5617.5617.5617.560.34%
Feb 6, 202617.5017.5017.5017.5017.503.31%
Feb 5, 202616.9416.9416.9416.9416.94-1.22%
Feb 4, 202617.1517.1517.1517.1517.15-0.52%
Feb 3, 202617.2417.2417.2417.2417.24-0.69%
Feb 2, 202617.3617.3617.3617.3617.361.28%
Jan 30, 202617.1417.1417.1417.1417.14-1.27%
Jan 29, 202617.3617.3617.3617.3617.360.40%
Jan 28, 202617.2917.2917.2917.2917.29-0.46%
Jan 27, 202617.3717.3717.3717.3717.37-0.17%
Jan 26, 202617.4017.4017.4017.4017.400.17%
Jan 23, 202617.3717.3717.3717.3717.37-1.64%
Jan 22, 202617.6617.6617.6617.6617.660.34%